Traded On: Aug 28
ACEDBL  323  -2   ADBL  555  -4   AHPC  402  0   AIC  503  0   ALDBL  256  5   ALICL  1,125  74   APEX  138  -1   ARDBL  160  -5   BBBL  418  -12   BHBL  212  -4   BLDBL  321  28   BNT  1,725  15   BPCL  759  24   BSBL  295  9   BUDBL  215  6   CBBL  1,345  25   CBL  313  -1   CCBL  322  7   CDBL  483  13   CEDBL  270  2   CFCL  168  -12   CHCL  2,433  84   CIT  3,200  60   CNDBL  185  3   CZBIL  551  -4   DDBL  1,235  -16   EBL  2,260  -10   EBLCP  1,020  20   EDBL  708  13   EIC  945  -15   FMDBL  910  10   GBBL  394  4   GBIME  680  10   GLICL  558  50   GRAND  248  5   HAMA  166  -6   HBDL  107  -1   HBL  960  32   ICFC  300  0   IDBL  215  4   INDBL  188  -3   JBBL  195  17   JBNL  279  -4   JFL  596  10   KAFIL  293  26   KBBL  459  -17   KBL  586  -4   KDBL  125  2   KEBL  389  7   KMCDB  714  24   KNBL  212  -3   KRBL  216  0   LBL  587  6   LFC  353  -11   LFLC  248  -13   LGIL  405  -20   LICN  3,501  76   LUBL  425  -10   MBBL  204  -4   MBL  516  1   MDB  481  1   MEGA  420  5   METRO  412  2   MLBBL  466  9   MNBBL  734  54   MPFL  139  1   NABIL  2,412  47   NABILP  1,655  5   NBB  634  -25   NBBL  1,362  123   NBF1  17  0.99   NBL  452  12   NBSL  390  -15   NCCB  663  5   NCM  195  5   NGBL  266  7   NHPC  176  16   NIB  900  1   NICA  808  -27   NICL  491  10   NLBBL  1,431  11   NLG  794  -8   NLIC  4,146  144   NLICL  2,322  89   NLICLP  650  0   NMB  484  -2   NNFC  375  21   NTC  634  6   NUBL  1,405  4   OHL  654  -26   PADBL  387  14   PBSL  352  0   PCBL  547  7   PDBL  260  0   PFCL  162  3   PFCLL  133  -1   PFIL  165  -6   PIC  785  -5   PICL  449  -27   PLIC  990  77   PROFL  146  2   PURBL  382  24   REDBL  241  16   RHPC  681  21   RLFL  150  50   RMDC  828  23   SANIMA  580  0   SBI  1,100  2   SBL  840  -11   SCB  2,500  90   SDBL  183  -1   SETI  178  3   SEWA  409  13   SFL  175  -1   SHL  605  10   SHPC  705  12   SIC  1,201  1   SICL  790  -4   SIGS1  18  0.23   SIL  783  16   SKBBL  1,388  88   SLBBL  1,715  0   SLICL  671  39   SMFDB  1,142  41   SRBL  401  -24   SUBBL  331  6   SUPRME  179  -1   SWBBL  1,780  33   SYFL  106  2   TDBL  245  5   TNBL  300  -19   TRH  280  5   UFIL  175  15   UFL  294  -11   UIC  863  -17   VBBL  135  4   WDBL  240  1   YETI  143  -1   
Jamb Discussion Forum
NEWS & ANNOUNCEMENT
28-AUG-14:Kakre Bihar: 4th Quarter Financial Report (2070/71)
Kakre Bihar Bikas Bank Limited has posted net profit of Rs. 4.985 million on its 4th quarter financial report of the fiscal year 2070/71.
27-AUG-14:Nabil Balanced Fund: Monthly NAV Report for Shrawan
Nabil Balanced Fund-1 has issued monthly NAV report for the month of Shrawan, 2071 with 18.71 NAV.
26-AUG-14:Unilever Nepal: Upcoming 21st AGM
Unilever Nepal Limited has announced its 21st AGM going to be held on 19 Sep. 2014 (3rd Ashwin, 2071) at Trade Tower, Thapathali, Kathmandu.
26-AUG-14:National Insurance: 4th Quarter Financial Report (2070/71)
National Insurance Co. Limited has posted net profit of Rs. 85.383 million on its 4th quarter financial report of the fiscal year 2070/71.
26-AUG-14:Manjushree Financial: Conversion of Promoter share to Public share
Manjushree Financial Institution Limited has published a notice regarding the conversion of 19% Promoter shares to Public share.
26-AUG-14:First Microfinance: Upcoming 5th AGM
First Microfinance Development Bank Limited has announced its 5th AGM going to be held on 16 Sep. 2014 (31st Bhadra, 2071) at Bhatbhateni, Kathmandu.
26-AUG-14:Everest Bank: Cash Dividend and Bonus Share Notice
Everest Bank Limited Board of Director meeting has approved 50 percentage cash dividend and 12 bonus shares, the BOD decision need to approve by AGM and Nepal Rastra Bank.
26-AUG-14:Everest Bank: Book Closure Notice
Everest Bank Limited has published its book closure date for upcoming AGM on 3 sept. 2014 (18th Bhadra 2071.)
26-AUG-14:Unilever Nepal: Book Closure Notice
Unilever Nepal Limited has published its book closure date for upcoming 21st AGM on 2 Sep. 2014 (17 Bhadra 2071).
26-AUG-14:Prudential Insurance: 4th Quarter Financial Report (2070/71)
Prudential Insurance Co. Limited has posted net profit of Rs. 60.308 million on its 4th quarter financial report of the fiscal year 2070/71.
24-AUG-14:Siddhartha Finance: 4th Quarter Financial Report (2070/71)
Siddhartha Finance Limited has posted net profit of Rs. 20.904 million on its 4th quarter financial report of the fiscal year 2070/71.
22-AUG-14:Sahara Bikash: 4th Quarter Financial Report (2070/71)
Sahara Bikash Bank Limited has posted net profit of Rs. 4.658 million on its 4th quarter financial report of the fiscal year 2070/71.
CLICK 4 MORE ...
Forum Recent Updates
FREE SIGN UP
Stock NewsEconomicNepse CommentaryArticles
NEPSE INDEX
*click and drag on chart for selected preiod view

WEEKLY EVENTS
CURRENT & UPCOMING ISSUES
S.NoCompany NameIssue TypeRatioFrom DateTo DateIssue By
1 Civic Development Bank Ltd. Right4:112 Aug 201415 Sep 2014Growmore Merchant Banker Ltd.
2 Innovative Development Bank Ltd. Right4:113 Aug 201416 Sep 2014NMB Capital Ltd.
3 Tinau Development Bank Ltd Right4:115 Aug 201418 Sep 2014Citizen Investment Trust
DIVIDEND/BONUS/RIGHT ANNOUNCEMENT
26-AUG-14:Everest Bank: Cash Dividend and Bonus Share Notice
Everest Bank Limited Board of Director meeting has approved 50 percentage cash dividend and 12 bonus shares, the BOD decision need to approve by AGM and Nepal Rastra Bank.
15-AUG-14:Tinau Development: Right Share Issue Open
Tinau Development Bank Ltd is opening its 4:1 right share issues from 15 Aug to 18 Sep, 2014 (30 Shrawan to 2 Aswin, 2071).
15-AUG-14:Kist Bank: Dividend Distribution
Kist Bank Limited has published the notice to collect the dividend of different fiscal year to its shareholders.
14-AUG-14:Nepal SBI Bank: Dividend Distribution
Nepal SBI Bank Limited has published the notice to collect the dividend of different fiscal year to its shareholders.
14-AUG-14:Everest Bank: Dividend Distribution
Everest Bank Limited has published the notice to collect the dividend of different fiscal year to its shareholders.
13-AUG-14:NB Bank: Dividend Slip Distribution
Nepal Bangladesh Bank Limited has published the notice to collect the dividend of fiscal year 2054/055, 2055/056 and 2058/059 to its shareholders.
AGM ANNOUNCEMENT
26-AUG-14:Unilever Nepal: Upcoming 21st AGM
Unilever Nepal Limited has announced its 21st AGM going to be held on 19 Sep. 2014 (3rd Ashwin, 2071) at Trade Tower, Thapathali, Kathmandu.
26-AUG-14:First Microfinance: Upcoming 5th AGM
First Microfinance Development Bank Limited has announced its 5th AGM going to be held on 16 Sep. 2014 (31st Bhadra, 2071) at Bhatbhateni, Kathmandu.
15-AUG-14:Arun Valley: Upcoming 17th AGM
Arun Valley Hydropower Development Co. Ltd. has announced its 17th AGM to be held on 7th September, 2014 (2 Bhadra, 2071) at Trade Tower, Kathmandu.
26-JUN-14:Surya Life Insurance: Upcoming 6th AGM
Surya Life Insurance Co. Ltd. has announced its 6th AGM to be held on 12 July, 2014 (28 Ashad, 2071) at Biratnagar.
26-JUN-14:Jyoti Bikash: Upcoming 6th AGM
Jyoti Bikash Bank Ltd. has announced its 6th AGM to be held on 16 July, 2014 (32 Ashad, 2071) at Army Officer's Club, Bhadrakali, Kathmandu.
26-JUN-14:Country Development: Upcoming 6th AGM
Country Development has announced its 6th AGM to be held on 14 July, 2014 (30 Ashad, 2071) at Banepa.
:: MARKET SUMMARY
As of:Thu, 28 Aug. 2014
Traded Scripts:143
Transaction:4020
Stock Traded:1545534
Amount 'Rs.': 611,273,450.00
Market Cap.'Mil': 992,708.90
Float Cap.'Mil': 310,964.98
:: INDEX
INDEXCLOSECHANGE%CHANGE
Nepse 972.1711.741.22
Sensitive 208.642.371.15
Float 68.660.761.12
Float Sens 56.970.621.1
Banking 872.054.960.57
Hotel 1,882.3315.740.84
Dev.Bank 710.438.771.25
Hydro 2,695.3288.53.39
Finance 519.924.440.86
Insurance 3,963.93119.973.12
Others 744.847.040.95
Manu. & Proc. 1,182.361.020.09
Trading 188.4200
GAINERLOSERACTIVE
QuoteCloseLast Close%Change
RLFL 150 10050
NHPC 176 16010
NBBL 1,362 1,2399.93
GLICL 558 5089.84
KAFIL 293 2679.74
NEPSE TRADING HOUR LIVE CHART (12:00 TO 3:00)
Nepse Index
New Business Age
Copyright 2014 Jamb Technologies. All Rights Reserved.
E:: info@nepalsharemarket.com, C:: 016914689, Kathmandu, Nepal
: