Traded On: Sep 01
ACEDBL  305  -9   ADBL  495  -5   AHPC  282  5   ALICL  1,300  -70   APEX  140  -1   ARDBL  181  5   BFCL  126  1   BHBL  322  -1   BLDBL  347  18   BOK  602  -4   BPCL  631  -14   CBBL  1,625  -27   CBL  299  6   CCBL  390  0   CFCL  239  -4   CHCL  1,479  -1   CZBIL  695  0   DDBL  1,645  0   EBL  3,299  -61   EDBL  755  27   EFL  206  -2   EIC  900  10   EKBL  307  1   FMDBL  645  3   GABL  489  9   GBIME  538  -8   GBIMEP  250  0   GDBL  411  12   GFCL  225  2   GLICL  735  -3   HAMA  156  6   HBL  1,299  -16   HGI  475  -1   ICFC  332  17   IDBL  208  -2   ILFC  217  5   INDB  405  0   INDBL  194  -7   JBBL  211  1   JBNL  300  2   JFL  400  -8   KBBL  471  -6   KBL  469  -4   KCDBL  190  -6   KDBL  177  -6   KEBL  450  -30   KMCDB  1,520  -17   KRBL  265  5   LBL  471  -2   LFLC  230  -2   LGIL  452  -18   LICN  3,890  -115   LUBL  408  7   LVF1  10  0   MBL  591  -8   MDB  560  -6   MDBL  343  31   MLBBL  950  -30   MMDBL  535  8   MMFDB  434  20   MNBBL  690  0   NABIL  2,579  -20   NABILP  1,820  19   NBB  661  -11   NBF1  14  -0.8   NBL  282  -3   NCCB  474  -18   NCM  260  -4   NEFL  235  0   NHPC  117  5   NIB  1,020  -10   NIBPO  812  4   NIBSF1  10  0.04   NICA  886  4   NICL  490  -7   NIL  634  57   NLG  790  15   NLIC  3,860  21   NLICL  2,465  -58   NMBSF1  10  0.01   NNFC  340  5   NNLB  874  17   NTC  637  -3   NUBL  1,881  72   OHL  635  17   PCBL  599  -11   PFL  405  3   PIC  700  7   PICL  490  -22   PLIC  1,495  -9   PRIN  476  -24   PRVU  438  -4   PURBL  351  12   RBBBL  235  9   RBCL  5,460  10   RBCLPO  3,600  54   REDBL  236  -13   RHPC  405  0   RLFL  172  0   RMDC  740  -20   SADBL  390  -7   SANIMA  800  0   SBBL  1,090  10   SBBLJ  482  27   SBI  1,520  -50   SBL  845  -5   SCB  2,853  -69   SDBL  285  -1   SEOS  10  -0.1   SETI  190  -5   SEWA  348  -14   SHINE  525  46   SHL  485  6   SHPC  842  -18   SICL  960  -6   SIFC  360  10   SIGS1  17  0.04   SIL  750  -29   SINDU  190  -3   SKBBL  2,152  102   SLICL  791  -60   SODBL  125  8   SRBL  518  -2   SUBBL  285  -5   SUPRME  197  0   SWBBL  2,024  4   TDBL  272  1   TNBL  390  -5   TRH  260  5   UFIL  144  -5   UFL  393  6   UIC  439  11   UNL  28,700  547   VBBL  165  -1   WDBL  325  4   YETI  185  16   
Jamb Discussion Forum
NEWS & ANNOUNCEMENT
28-AUG-15:Swarojgar Laghubitta Bikas: Right Share Allotment
Swarojgar Laghubitta Bikas Bank Limited has allotted 1:1 ratio right share to its shareholders on 25 Aug. 2015 (8 Bhadra, 2072).
28-AUG-15:Grand Bank: Annual Report of FY 2071-072
Grand Bank Nepal Limited has published its financial report of the fiscal year 2070-071.
28-AUG-15:Rastriya Beema Sanstha: 4th Quarter Financial Report (2071/72)
Rastriya Beema Sanstha has posted net profit of Rs 19.79 million on its 4th quarter of the fiscal year 2071/72.
27-AUG-15:United Insurance: 4th Quarter Financial Report (2071/72)
United Insurance Company (Nepal) Limited has posted net profit of Rs. 5.36 million on its 4th quarter of the fiscal year 2071/72.
27-AUG-15:Sagarmatha Insurance: 4th Quarter Financial Report (2071/72)
Sagarmatha Insurance Company Limited has posted net profit of Rs. 110.01 million on its 4th quarter of the fiscal year 2071/72.
27-AUG-15:Premier Insurance Company: Right Share Certificate
Premier Insurance Company (Nepal) Limited is distributing 1:1.15 ratio Right Share Certificate to its shareholders from 31 Aug. 2015 (14th Bhadra, 2072).
27-AUG-15:Nepal Credit & Commercial: Annual Report of 2069-70 & 2070-71
Nepal Credit & Commercial Bank Limited has published its financial report of the fiscal year 2069-70 & 2070-71.
27-AUG-15:Nabil Balance Fund-1: Monthly NAV Report for Sharawan
Nabil Investment Banking Limited has published monthly NAV Rs. 18.26 of published Nabil Balance Fund-1 for the month of Shrawan, 2072.
26-AUG-15:National Insurance: 4th Quarter Financial Report (2071/72)
National Insurance Limited has posted net profit of Rs.100.868 million on its 4th quarter of the fiscal year 2071/72.
25-AUG-15:Prudential Insurance: Right Share Closing
Prudential Insurance Company Limited is closing its 5:1 ratio right share to its shareholders from 25 Aug. 2015 (8 Bhadra, 2072).
25-AUG-15:Kaski Finance: Upcoming 9th AGm
Kaski Finance Limited has announced its 9th AGM going to be held on 15 Sep. 2015 (29 Bhadra, 2072).
24-AUG-15:Sahara Bikash Bank: 4th Quarter Financial Report (2071/72)
Sahara Bikash Bank Limited has posted net profit of Rs.9.84 million on its 4th quarter of the fiscal year 2071/72.
CLICK 4 MORE ...
Forum Recent Updates
FREE SIGN UP
ILFCO Mircorfinance Bittiya Sanstha
Vijaya Laghubitta
Barun Hydropower
NIBL Mutual Fund
Stock NewsEconomicNepse CommentaryArticles
NEPSE INDEX
*click and drag on chart for selected preiod view

WEEKLY EVENTS
CURRENT & UPCOMING ISSUES
S.NoCompany NameIssue TypeRatioFrom DateTo DateIssue By
1 Metro Development Bank Ltd. Right20:330 Jul 201502 Sep 2015NCM Merchant Banking Ltd.
2 Progressive Finance Ltd. Right4:302 Aug 201506 Sep 2015Growmore Merchant Bank Ltd.
DIVIDEND/BONUS/RIGHT ANNOUNCEMENT
25-AUG-15:Prudential Insurance: Right Share Closing
Prudential Insurance Company Limited is closing its 5:1 ratio right share to its shareholders from 25 Aug. 2015 (8 Bhadra, 2072).
31-JUL-15:Nepal SBI Bank: Uncollected Dividend Notice
Nepal SBI Bank Ltd. has published a notice to collect uncollected dividend.
30-JUL-15: Swarojgar Laghubitta Bikas: Right Share Issue Closing
Swarojgar Laghubitta Bikas Bank Limited is closing its 1:1 ratio right share to its shareholders from 30 July 2015 (14 Shrawan, 2072).
14-JUL-15:Progressive Finance: Right Share Issue Opening
Progressive Finance Ltd. is going to issue 4:3 ratio right shares to its shareholders from 2 Aug. to 6 Sep. 2015 (17 Shrawn to 20 Bhadra, 2072).
12-JUL-15:Merto Development Bank: Right Share Issue Opening
Merto Development Bank Ltd. is going to issue 20:3 ratio right shares to its shareholders from 30 July to 2 Sep. 2015 (14 Shrawn to 16 Bhadra, 2072).
05-JUL-15:Century Commercial Bank: Bonus Share Certificate Distribution
Century Commercial Bank Ltd. is distributing 6% bonus certificate share to general shareholders from 5 July 2015 (20 Ashad, 2072).
AGM ANNOUNCEMENT
25-AUG-15:Kaski Finance: Upcoming 9th AGm
Kaski Finance Limited has announced its 9th AGM going to be held on 15 Sep. 2015 (29 Bhadra, 2072).
23-AUG-15:Crystal Finance: Upcoming 13th AGM
Crystal Finance Limited has announced its 13th AGM going to be held on 12 Aug. 2015 (26 Bhadra, 2072).
04-AUG-15:CDS and Clearing: Upcoming 3rd & 4th AGM
CDS and Clearing Limited has announced its 3rd & 4th AGM going to be held on 26 Aug. 2015 (9th Bhadra, 2072).
29-JUL-15:Prudential Insurance: Upcoming 13th AGM
Prudential Insurance Company Limited has announced its 13th AGM going to be held on 21 Aug. 2015 (4 Bhadra, 2072).
16-JUL-15:Miteri Development: Upcoming Special GM
Miteri Development Bank Ltd. has published for Special GM to be held on 8 August 2015 (23 Shrawan, 2072).
08-JUL-15:Prabhu Bank: Upcoming Special GM
Prabhu Bank Ltd. has published for Special GM to be held on 23 July 2015 (7 Shrawan, 2072).
:: MARKET SUMMARY
As of:Tue, 01 Sep. 2015
Traded Scripts:136
Transaction:2997
Stock Traded:1219562
Amount 'Rs.': 664,016,115.51
Market Cap.'Mil': 1,227,299.41
Float Cap.'Mil': 390,575.00
:: INDEX
INDEXCLOSECHANGE%CHANGE
Nepse 1,191.34-8.81-0.73
Sensitive 255.51-2.07-0.8
Float 84.77-0.64-0.75
Float Sens 71.73-0.58-0.8
Banking 1,115.56-13.19-1.17
Hotel 2,057.1229.021.43
Dev.Bank 942.705.570.59
Hydro 2,109.56-11.24-0.53
Finance 555.501.970.36
Insurance 5,502.02-65.93-1.18
Others 748.37-3.52-0.47
Manu. & Proc. 2,049.2128.391.4
Trading 206.5100
GAINERLOSERACTIVE
QuoteCloseLast Close%Change
MDBL 343 3129.94
NIL 634 5779.88
SHINE 525 4799.6
YETI 185 1699.47
SODBL 125 1176.84
NEPSE TRADING HOUR LIVE CHART (12:00 TO 3:00)
Nepse Index
New Business Age
Copyright �2015 Jamb Technologies. All Rights Reserved.
E:: hellojamb@gmail.com, C:: 016914689, Kathmandu, Nepal
: