Quick Quote:
Date:Saturday, November 22, 2014Time:15:47:37
Traded On: Nov 20
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Percentage Gainer

As of Nov 20, 2014
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Sahara Bikash Bank Ltd. SBBL 440 400 4010
2 Excel Development Bank Ltd. EDBL 655 601 548.99
3 Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS 527 489 387.77
4 Clean Energy Development Bank Ltd. CEDBL 253 236 177.2
5 Janata Bank Nepal Limited. JBNL 245 231 146.06
6 Century Commercial Bank Limited. CCBL 260 246 145.69
7 Machhapuchchhre Bank Ltd. MBL 481 457 245.25
8 Jyoti Bikash Bank Ltd. JBBL 163 155 85.16
9 Citizens Bank International Limited CZBIL 415 396 194.8
10 Purnima Bikas Bank Ltd PURBL 382 366 164.37
11 Arun Valley Hydropower Dev. Co. Ltd. AHPC 365 350 154.29
12 Butwal Power Co. Ltd. BPCL 620 595 254.2
13 Rastriya Beema Sansthan RBS 4,790 4,600 1904.13
14 Sagarmatha Insurance Co.Ltd SIC 1,155 1,110 454.05
15 Sanima Bank Ltd. SANIMA 490 473 173.59
16 Prime Life Insurance Company Ltd. PLIC 1,013 979 343.47
17 Bhargav Bikash Bank Ltd BHBL 154 149 53.36
18 Asian Life Insurance Company Ltd. ALICL 1,096 1,061 353.3
19 Vibor Bikash Bank VBBL 128 124 43.23
20 Life Insurance Co. Nepal LICN 3,300 3,200 1003.13
21 International Development Bank Ltd. INDBL 167 162 53.09
22 Tourism Development Bank Ltd. TDBL 205 199 63.02
23 H & B Development Bank Ltd. HBDL 106 103 32.91
24 Citizen Investment Trust CIT 2,990 2,907 832.86
25 Miteri Dev. Bank MDB 435 423 122.84
26 Nepal Bangladesh Bank Ltd. NBB 463 451 122.66
27 Kasthamandap Development Bank Ltd. KDBL 117 114 32.63
28 Nabil Bank Limited Promoter Share NABILP 1,266 1,235 312.51
29 National Hydro Power Co. Ltd. NHPC 123 120 32.5
30 Mega Bank Nepal Ltd. MEGA 343 335 82.39
31 Chilime Hydro power Co. CHCL 1,515 1,480 352.36
32 Mithila Laghubitta Bikas Bank Ltd. MLBBL 847 828 192.29
33 Surya Life Insurance Company Ltd. SLICL 643 630 132.06
34 United Insurance Co.(Nepal)Ltd. UIC 855 838 172.03
35 Sunrise Bank Ltd. SRBL 353 346 72.02
36 NLG Insurance Company Ltd. NLG 770 755 151.99
37 Salt Trading Corporation STC 208 204 41.96
38 Country Development Bank CNDBL 156 153 31.96
39 Ridi Hydropower Development Co.Ltd. RHPC 473 464 91.94
40 Lumbini Bank Ltd. LUBL 321 315 61.9
41 Prudential Insurance Co. PICL 432 424 81.89
42 Nabil Bank Ltd. NABIL 1,739 1,710 291.7
43 Gurans Life Insurance Company Limited GLICL 558 549 91.64
44 Nepal SBI Bank Limited SBI 926 912 141.54
45 Nepal Investment Bank Ltd. NIB 710 700 101.43
46 Siddhartha Development Bank SDBL 143 141 21.42
47 National Life Insu.Co.Ltd. NLICL 2,130 2,101 291.38
48 Kabeli Bikas Bank Ltd KEBL 392 387 51.29
49 Infrastructure Development Bank IDBL 161 159 21.26
50 Civil Bank Ltd. CBL 241 238 31.26
51 Muktinath Bikas Bank Ltd MNBBL 492 486 61.23
52 Biratlaxmi Bikash Bank Limited BLDBL 430 425 51.18
53 City Development Bank Ltd. CDBL 342 338 41.18
54 Oriental Hotel Ltd. OHL 627 620 71.13
55 Nepal Credit & Com. Bank NCCB 541 535 61.12
56 Kumari Bank Ltd KBL 371 367 41.09
57 NIC Asia Bank Limited. NICA 722 715 70.98
58 Yeti Development Bank Ltd. YETI 118 117 10.85
59 Hama Merchant & Finance Ltd HAMA 120 119 10.84
60 Mahakali Bikas Bank Ltd. MBBL 138 137 10.73
61 Siddhartha Bank Limited SBL 575 571 40.7
62 Nirdhan Utthan Bank Ltd. NUBL 1,480 1,470 100.68
63 Prime Commercial Bank Ltd. PCBL 475 472 30.64
64 Himalayan Bank Ltd. HBL 820 815 50.61
65 Business Universal Development Bank Ltd. BUDBL 170 169 10.59
66 Siddhartha Investment Growth Scheme-1 SIGS1 15 15 00.47
67 Nabil Balanced Fund-1 NBF1 13 13 00.46
68 Ace Development Bank Ltd. ACEDBL 246 245 10.41
69 Taragaon Regency Hotel TRH 281 280 10.36
70 Metro Development Bank Ltd. METRO 296 295 10.34
71 Soaltee Hotel Ltd. SHL 600 598 20.33
72 Nepal Bank Limited NBL 356 355 10.28
73 Swabalamban Bikash Bank Ltd. SWBBL 1,790 1,785 50.28
74 Alliance Insurance Co. Ltd. AIC 437 436 10.23
75 Nepal Life Insurance Co. Ltd. NLIC 4,010 4,004 60.15


event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.