Quick Quote:
Date:Tuesday, July 29, 2014Time:04:03:59
Traded On: Jul 28
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Percentage Gainer

As of Jul 28, 2014
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Sindhu Bikash Bank Ltd. SINDU 217 198 199.6
2 Nepal Finance Limited NFS 175 160 159.38
3 Malika Development Bank MDBL 293 273 207.33
4 Miteri Dev. Bank MDB 577 545 325.87
5 Karnali Development Bank Ltd KRBL 275 261 145.36
6 Shine Resunga Development Bank Limited. SHINE 494 472 224.66
7 Excel Development Bank Ltd. EDBL 832 800 324
8 Kasthamandap Development Bank Ltd. KDBL 161 155 63.87
9 Subhechha Bikas Bank Limited SUBBL 358 345 133.77
10 Reliable Development Bank Limited REDBL 169 163 63.68
11 Bhrikuti Vikash Bank Limited BBBL 435 420 153.57
12 Tourism Development Bank Ltd. TDBL 291 281 103.56
13 Guheshwori Merchant Banking & Finance Ltd. GMFIL 349 337 123.56
14 Narayani National Finance Co. Ltd. NNFC 377 365 123.29
15 Nepal Aawas Finance Ltd. NABB 189 183 63.28
16 Prudential Finance Company Ltd. PFIL 196 190 63.16
17 Peoples Finance Limited. PFCL 180 175 52.86
18 City Development Bank Ltd. CDBL 555 540 152.78
19 Janata Bank Nepal Limited. JBNL 345 337 82.37
20 Surya Life Insurance Company Ltd. SLICL 770 755 151.99
21 Sagarmatha Insurance Co.Ltd SIC 1,330 1,305 251.92
22 NLG Insurance Company Ltd. NLG 855 840 151.79
23 Civil Bank Ltd. CBL 354 348 61.72
24 Civic Development Bank Ltd. CIVIC 240 236 41.69
25 Premier Finance Co. Ltd PFCLL 185 182 31.65
26 Kankai Bikas Bank Ltd KNBL 243 240 31.25
27 Yeti Development Bank Ltd. YETI 166 164 21.22
28 Janaki Finance Ltd. JFL 505 499 61.2
29 National Life Insu.Co.Ltd. NLICL 2,600 2,570 301.17
30 Nepal Investment Bank Ltd. NIB 1,054 1,042 121.15
31 NIC Asia Bank Limited. NICA 970 960 101.04
32 Garima Bikas Bank Ltd GBBL 416 412 40.97
33 Prime Commercial Bank Ltd. PCBL 631 625 60.96
34 Rural Microfinance Development Center Ltd. RMDC 999 990 90.91
35 Kumari Bank Ltd KBL 600 595 50.84
36 Soaltee Hotel Ltd. SHL 610 605 50.83
37 Sahayogi Bikas Bank Ltd. SBBLJ 640 635 50.79
38 Nepal Credit & Com. Bank NCCB 710 705 50.71
39 Muktinath Bikas Bank Ltd MNBBL 800 795 50.63
40 Oriental Hotel Ltd. OHL 795 790 50.63
41 Gurans Life Insurance Company Limited GLICL 650 646 40.62
42 First Microfinance Development Bank Ltd. FMDBL 1,005 1,000 50.5
43 Butwal Power Co. Ltd. BPCL 890 886 40.45
44 Purnima Bikas Bank Ltd PURBL 446 444 20.45
45 Nabil Bank Ltd. NABIL 2,610 2,600 100.38
46 Nepal Bank Limited NBL 551 549 20.36
47 Metro Development Bank Ltd. METRO 357 356 10.28
48 Chilime Hydro power Co. CHCL 2,597 2,590 70.27
49 Kailash Bikas Bank Ltd. KBBL 530 529 10.19


event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.