Quick Quote:
Date:Tuesday, October 21, 2014Time:20:51:23
Traded On: Oct 21
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Percentage Gainer

As of Oct 21, 2014
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Metro Development Bank Ltd. METRO 374 340 3410
2 Taragaon Regency Hotel TRH 299 281 186.41
3 Swarojgar Laghubitta Bikas Bank Limited SLBBL 2,370 2,238 1325.9
4 Nilgiri Bikas Bank Ltd. NGBL 310 295 155.08
5 Araniko Development Bank ARDBL 156 149 74.7
6 National Life Insurance Co. Ltd. Promoter Share NLICLP 851 819 323.91
7 Swabalamban Bikash Bank Ltd. SWBBL 1,917 1,849 683.68
8 Sunrise Bank Ltd. SRBL 390 377 133.45
9 Arun Valley Hydropower Dev. Co. Ltd. AHPC 391 378 133.44
10 Unique Finance Ltd. UFIL 154 149 53.36
11 Life Insurance Co. Nepal LICN 3,500 3,400 1002.94
12 Sanima Mai Hydropower Ltd. SHPC 688 670 182.69
13 Janata Bank Nepal Limited. JBNL 275 268 72.61
14 Premier Insurance co. Ltd. PIC 870 848 222.59
15 Yeti Development Bank Ltd. YETI 128 125 32.4
16 Jyoti Bikash Bank Ltd. JBBL 172 168 42.38
17 Nepal Insurance Co.Ltd. NICL 470 460 102.17
18 Kankai Bikas Bank Ltd KNBL 189 185 42.16
19 Shikhar Insurance Limited SICL 816 800 162
20 Miteri Dev. Bank MDB 470 461 91.95
21 United Finance Ltd UFL 265 260 51.92
22 Tinau Development Bank Ltd TNBL 271 266 51.88
23 Sanima Bank Ltd. SANIMA 494 485 91.86
24 Prudential Insurance Co. PICL 443 435 81.84
25 Kabeli Bikas Bank Ltd KEBL 339 333 61.8
26 Malika Development Bank MDBL 177 174 31.72
27 Asian Life Insurance Company Ltd. ALICL 1,195 1,175 201.7
28 Garima Bikas Bank Ltd GBBL 366 360 61.67
29 Everest Insurance Co. Ltd. EIC 1,020 1,005 151.49
30 Kalika Micro Credit Development Bank Limited. KMCDB 690 680 101.47
31 Premier Finance Co. Ltd PFCLL 147 145 21.38
32 Janaki Finance Ltd. JFL 640 632 81.27
33 Siddhartha Insurance Limited SIL 795 785 101.27
34 Nagbeli Laghubitta Bikash Bank Limited NBBL 1,630 1,610 201.24
35 Supreme Development Bank Limited. SUPRME 166 164 21.22
36 H & B Development Bank Ltd. HBDL 97 96 11.04
37 Sagarmatha Insurance Co.Ltd SIC 1,191 1,179 121.02
38 ICFC Finance Ltd. ICFC 298 295 31.02
39 Standard Chartered Bank Ltd. SCB 2,120 2,100 200.95
40 Kaski Finance Limited KAFIL 227 225 20.89
41 Alliance Insurance Co. Ltd. AIC 485 481 40.83
42 Purnima Bikas Bank Ltd PURBL 368 365 30.82
43 Apex Development Bank Limited. APEX 125 124 10.81
44 Vibor Bikash Bank VBBL 124 123 10.81
45 Nerude Laghubita Bikas Bank Limited NLBBL 1,182 1,173 90.77
46 Muktinath Bikas Bank Ltd MNBBL 786 780 60.77
47 Narayani National Finance Co. Ltd. NNFC 272 270 20.74
48 Lumbini General Insurance LGIL 422 419 30.72
49 Civil Bank Ltd. CBL 284 282 20.71
50 Sana Kisan Bikas bank Limited. SKBBL 1,440 1,430 100.7
51 Unilever Nepal Ltd. UNL 15,100 15,003 970.65
52 Citizen Investment Trust CIT 3,050 3,032 180.59
53 Nepal Credit & Com. Bank NCCB 619 616 30.49
54 Citizens Bank International Limited CZBIL 453 451 20.44
55 Oriental Hotel Ltd. OHL 699 696 30.43
56 Prime Life Insurance Company Ltd. PLIC 1,024 1,020 40.39
57 Mithila Laghubitta Bikas Bank Ltd. MLBBL 803 800 30.38
58 Nabil Balanced Fund-1 NBF1 14 14 00.36
59 Ace Development Bank Ltd. ACEDBL 293 292 10.34
60 Shangrila Development Bank Ltd. SADBL 315 314 10.32
61 Lumbini Bank Ltd. LUBL 335 334 10.3
62 Nepal Investment Bank Ltd. NIB 786 784 20.26
63 Machhapuchchhre Bank Ltd. MBL 490 489 10.2
64 Global IME Bank Limited GBIME 537 536 10.19
65 Nirdhan Utthan Bank Ltd. NUBL 1,556 1,553 30.19
66 National Life Insu.Co.Ltd. NLICL 2,289 2,285 40.18
67 Nabil Bank Ltd. NABIL 2,324 2,320 40.17


event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.