Quick Quote:
Date:Friday, February 12, 2016Time:11:04:48
Traded On: Nov 30
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Book Closure Notice
6/3/2015 2:30:57 AM
Special General Meeting
5/28/2015 1:45:44 AM
Book Closure Notice
5/27/2015 1:33:42 AM
Name change of Alliance Insurance Co. Ltd.
5/24/2015 1:00:09 AM
CHANGE IN NAME OF H&B DEVELOPMENT BANK LTD.(HBDL)
4/21/2015 3:23:37 PM
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Percentage Gainer

As of Nov 30, 2015
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Nepal Grameen Bikas Bank Ltd. NGBBL 159 145 149.66
2 Tourism Development Bank Ltd. TDBL 239 222 177.66
3 Swarojgar Laghubitta Bikas Bank Limited SLBBL 1,983 1,861 1226.56
4 Arun Valley Hydropower Dev. Co. Ltd. AHPC 267 253 145.53
5 Raptibheri Bikas Bank Ltd. RBBBL 181 172 95.23
6 International Leasing & Fin. Co. ILFC 190 181 94.97
7 Nirdhan Utthan Bank Ltd. NUBL 1,689 1,620 694.26
8 Jebils Finance Limited. JEFL 157 151 63.97
9 Nepal Bank Limited NBL 256 247 93.64
10 Nabil Bank Ltd. NABIL 2,090 2,020 703.47
11 Laxmi Bank Limited LBL 460 445 153.37
12 Sagarmatha Finance Limited SAFL 169 164 53.05
13 Sunrise Bank Ltd. SRBL 343 334 92.69
14 Everest Bank Ltd EBL 2,501 2,437 642.63
15 Agriculture Development Bank ADBL 431 420 112.62
16 Rural Microfinance Development Center Ltd. RMDC 605 590 152.54
17 Standard Chartered Bank Ltd. SCB 2,375 2,321 542.33
18 Butwal Power Co. Ltd. BPCL 530 518 122.32
19 Kumari Bank Ltd KBL 365 357 82.24
20 Nepal Bangladesh Bank Ltd. NBB 418 409 92.2
21 Nabil Bank Limited Promoter Share NABILP 1,555 1,522 332.17
22 Vibor Bikash Bank VBBL 142 139 32.16
23 Citizens Bank International Limited CZBIL 524 513 112.14
24 Swabalamban Bikash Bank Ltd. SWBBL 1,949 1,910 392.04
25 Prime Life Insurance Company Ltd. PLIC 1,200 1,176 242.04
26 Sanima Bank Ltd. SANIMA 612 600 122
27 Summit Micro finance Development Bank Ltd. SMFDB 1,856 1,820 361.98
28 National Hydro Power Co. Ltd. NHPC 106 104 21.92
29 Miteri Dev. Bank MDB 481 472 91.91
30 National Life Insu.Co.Ltd. NLICL 2,030 1,992 381.91
31 Prime Commercial Bank Ltd. PCBL 535 525 101.9
32 Vijaya Laghubitta Bittiya Sanstha Ltd. VLBS 383 376 71.86
33 NIC Asia Bank Limited. NICA 800 787 131.65
34 Bhaktapur Finance Co. Ltd. BFCL 125 123 21.63
35 Chhimek Laghubitta Bikas Bank Ltd. CBBL 1,528 1,504 241.6
36 Nepal Life Insurance Co. Ltd. NLIC 2,850 2,805 451.6
37 Siddhartha Equity Oriental Scheme SEOS 10 10 01.55
38 Muktinath Bikas Bank Ltd MNBBL 655 645 101.55
39 Nepal Investment Bank Ltd. Promoter Share NIBPO 527 519 81.54
40 Yeti Development Bank Ltd. YETI 135 133 21.5
41 Surya Life Insurance Company Ltd. SLICL 615 606 91.49
42 Soaltee Hotel Ltd. SHL 415 410 51.22
43 Chilime Hydro power Co. CHCL 1,310 1,295 151.16
44 Nepal SBI Bank Limited SBI 1,235 1,221 141.15
45 Lumbini General Insurance LGIL 363 359 41.11
46 Life Insurance Co. Nepal LICN 3,010 2,980 301.01
47 Himalayan Bank Ltd. HBL 1,255 1,243 120.97
48 Prudential Insurance Co. PICL 349 346 30.87
49 Nabil Balanced Fund-1 NBF1 13 13 00.86
50 Lumbini Bank Ltd. LUBL 360 357 30.84
51 Siddhartha Bank Limited SBL 610 605 50.83
52 Global IME Bank Limited GBIME 378 375 30.8
53 Api Power Company Ltd. API 384 381 30.79
54 Bank of Kathmandu BOK 548 544 40.74
55 Sanima Mai Hydropower Ltd. SHPC 705 701 40.57
56 Araniko Development Bank ARDBL 217 216 10.46
57 Diprox Laghubitta Bikas Bank Ltd. DDBL 1,702 1,695 70.41
58 Malika Development Bank MDBL 275 274 10.36
59 Nepal Investment Bank Ltd. NIB 626 624 20.32
60 Nepal Doorsanchar Company Ltd. NTC 646 644 20.31
61 Ridi Hydropower Development Co.Ltd. RHPC 373 372 10.27
62 NLG Insurance Company Ltd. NLG 650 649 10.15
63 Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS 950 949 10.11
64 Kalika Micro Credit Development Bank Limited. KMCDB 1,200 1,199 10.08
65 Rastriya Beema Company Ltd. Promoter Share RBCLPO 4,251 4,250 10.02


event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.