Quick Quote:
Date:Monday, August 31, 2015Time:16:27:42
Traded On: Aug 31
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Book Closure Notice
6/3/2015 2:30:57 AM
Special General Meeting
5/28/2015 1:45:44 AM
Book Closure Notice
5/27/2015 1:33:42 AM
Name change of Alliance Insurance Co. Ltd.
5/24/2015 1:00:09 AM
CHANGE IN NAME OF H&B DEVELOPMENT BANK LTD.(HBDL)
4/21/2015 3:23:37 PM
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Percentage Gainer

As of Aug 31, 2015
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Nepal Life Insurance Co. Ltd. NLIC 3,839 3,490 34910
2 Kumari Bank Ltd KBL 473 430 4310
3 Gurans Life Insurance Company Limited GLICL 738 671 679.99
4 National Life Insu.Co.Ltd. NLICL 2,523 2,294 2299.98
5 Shine Resunga Development Bank Limited. SHINE 479 436 439.86
6 Neco Insurance Co. Ltd. NIL 577 525 529.84
7 Yeti Development Bank Ltd. YETI 169 154 159.74
8 Malika Development Bank MDBL 312 285 279.47
9 Surya Life Insurance Company Ltd. SLICL 851 779 729.24
10 Life Insurance Co. Nepal LICN 4,005 3,711 2947.92
11 Manaslu Bikas Bank Ltd MSBBL 275 255 207.84
12 Asian Life Insurance Company Ltd. ALICL 1,370 1,278 927.2
13 Prudential Insurance Co. PICL 512 480 326.67
14 Sana Kisan Bikas bank Limited. SKBBL 2,050 1,925 1256.49
15 Taragaon Regency Hotel TRH 255 242 135.37
16 Nepal SBI Bank Limited SBI 1,570 1,492 785.23
17 Nepal Investment Bank Ltd. Promoter Share NIBPO 808 771 374.8
18 Jebils Finance Limited. JEFL 198 189 94.76
19 Chhimek Laghubitta Bikas Bank Ltd. CBBL 1,652 1,580 724.56
20 Infrastructure Development Bank IDBL 210 202 83.96
21 Kailash Bikas Bank Ltd. KBBL 477 459 183.92
22 Siddhartha Development Bank SDBL 286 276 103.62
23 Karnali Development Bank Ltd KRBL 260 251 93.59
24 Subhechha Bikas Bank Limited SUBBL 290 280 103.57
25 Tourism Development Bank Ltd. TDBL 271 262 93.44
26 Rural Microfinance Development Center Ltd. RMDC 760 735 253.4
27 Miteri Dev. Bank MDB 566 548 183.28
28 Mount Makalu Development Bank Ltd. MMDBL 527 511 163.13
29 Muktinath Bikas Bank Ltd MNBBL 690 670 202.99
30 Ace Development Bank Ltd. ACEDBL 314 305 92.95
31 Everest Insurance Co. Ltd. EIC 890 865 252.89
32 Swabalamban Bikash Bank Ltd. SWBBL 2,020 1,965 552.8
33 Shikhar Insurance Limited SICL 966 945 212.22
34 Siddhartha Equity Oriental Scheme SEOS 10 10 02
35 Ekta Bikas Bank Ltd. EKBL 306 300 62
36 Nirdhan Utthan Bank Ltd. NUBL 1,809 1,774 351.97
37 Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS 833 817 161.96
38 Metro Development Bank Ltd. METRO 325 319 61.88
39 Nepal Insurance Co.Ltd. NICL 497 488 91.84
40 Narayani National Finance Co. Ltd. NNFC 335 329 61.82
41 Shangrila Development Bank Ltd. SADBL 397 390 71.79
42 Butwal Power Co. Ltd. BPCL 645 634 111.74
43 Society Development Bank Ltd. SODBL 117 115 21.74
44 Kasthamandap Development Bank Ltd. KDBL 183 180 31.67
45 Prime Life Insurance Company Ltd. PLIC 1,504 1,480 241.62
46 ICFC Finance Ltd. ICFC 315 310 51.61
47 Supreme Development Bank Limited. SUPRME 197 194 31.55
48 Unique Finance Ltd. UFIL 149 147 21.36
49 Century Commercial Bank Limited. CCBL 390 385 51.3
50 Bhargav Bikash Bank Ltd BHBL 323 319 41.25
51 Nepal Credit & Com. Bank NCCB 492 486 61.23
52 Premier Insurance co. Ltd. PIC 693 685 81.17
53 Standard Chartered Bank Ltd. SCB 2,922 2,892 301.04
54 Janata Bank Nepal Limited. JBNL 298 295 31.02
55 Swarojgar Laghubitta Bikas Bank Limited SLBBL 2,020 2,000 201
56 Prime Commercial Bank Ltd. PCBL 610 604 60.99
57 Oriental Hotel Ltd. OHL 618 612 60.98
58 Jyoti Bikash Bank Ltd. JBBL 210 208 20.96
59 Nabil Bank Limited Promoter Share NABILP 1,801 1,786 150.84
60 Sewa Bikas Bank Limited SEWA 362 359 30.84
61 Central Finance Co. Ltd. CFCL 243 241 20.83
62 Prabhu Insurance Ltd. PRIN 500 496 40.81
63 Nabil Bank Ltd. NABIL 2,599 2,580 190.74
64 United Insurance Co.(Nepal)Ltd. UIC 428 425 30.71
65 Hama Merchant & Finance Ltd HAMA 150 149 10.67
66 Laxmi Bank Limited LBL 473 470 30.64
67 Siddhartha Investment Growth Scheme-1 SIGS1 17 17 00.64
68 Himalayan Gen.Insu. Co.Ltd. HGI 476 473 30.63
69 Siddhartha Bank Limited SBL 850 845 50.59
70 Reliance Lotus Finance Ltd. RLFL 172 171 10.58
71 Sanima Mai Hydropower Ltd. SHPC 860 855 50.58
72 Lumbini Bank Ltd. LUBL 401 399 20.5
73 International Development Bank Ltd. INDBL 201 200 10.5
74 Everest Finance Ltd, EFL 208 207 10.48
75 International Leasing & Fin. Co. ILFC 212 211 10.47
76 Himalayan Bank Ltd. HBL 1,315 1,310 50.38
77 Everest Bank Ltd EBL 3,360 3,349 110.33
78 Matribhumi Bikash Bank Ltd. MTBL 310 309 10.32
79 First Microfinance Development Bank Ltd. FMDBL 642 640 20.31
80 Tinau Development Bank Ltd TNBL 395 394 10.25
81 Pokhara Finance Ltd. PFL 402 401 10.25
82 Pacific Development Bank Ltd. PADBL 415 414 10.24
83 Soaltee Hotel Ltd. SHL 479 478 10.21


event calendar
�Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.