Quick Quote:
Date:Thursday, April 24, 2014Time:06:38:48
Traded On: Apr 23
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Percentage Gainer

As of Apr 23, 2014
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Unilever Nepal Ltd. UNL 12,903 11,730 1,17310
2 Rastriya Beema Sansthan RBS 6,198 5,635 5639.99
3 Miteri Dev. Bank MDB 423 385 389.87
4 Taragaon Regency Hotel TRH 282 257 259.73
5 Summit Micro finance Development Bank Ltd. SMFDB 1,024 948 768.02
6 Swarojgar Laghubitta Bikas Bank Limited SLBBL 1,232 1,153 796.85
7 Alliance Insurance Co. Ltd. AIC 683 640 436.72
8 Kankai Bikas Bank Ltd KNBL 138 130 86.15
9 Country Development Bank CNDBL 127 120 75.83
10 United Insurance Co.(Nepal)Ltd. UIC 625 593 325.4
11 NLG Insurance Company Ltd. NLG 779 740 395.27
12 Soaltee Hotel Ltd. SHL 505 480 255.21
13 Araniko Development Bank ARDBL 134 128 64.69
14 Oriental Hotel Ltd. OHL 735 704 314.4
15 Surya Life Insurance Company Ltd. SLICL 528 508 203.94
16 Diprox Laghubitta Bikas Bank Ltd. DDBL 966 930 363.87
17 Nepal Insurance Co.Ltd. NICL 923 890 333.71
18 Rising Development Bank Ltd. RDBL 180 174 63.45
19 Nepal Life Insurance Co. Ltd. NLIC 5,400 5,232 1683.21
20 Lumbini General Insurance LGIL 357 346 113.18
21 Gurans Life Insurance Company Limited GLICL 480 466 143
22 National Life Insu.Co.Ltd. NLICL 2,780 2,700 802.96
23 Himalayan Gen.Insu. Co.Ltd. HGI 435 423 122.84
24 United Finance Ltd UFL 201 196 52.55
25 Infrastructure Development Bank IDBL 128 125 32.4
26 Sanima Bank Ltd. SANIMA 472 461 112.39
27 Asian Life Insurance Company Ltd. ALICL 901 881 202.27
28 Citizen Investment Trust CIT 3,550 3,477 732.1
29 Kamana Bikash Bank Ltd KMBL 261 256 51.95
30 Nepal SBI Bank Limited SBI 999 980 191.94
31 Corporate Development Bank CORBL 108 106 21.89
32 Shree Investment Finance Co. Ltd SIFC 445 437 81.83
33 Hama Merchant & Finance Ltd HAMA 114 112 21.79
34 Himalayan Distillery Ltd. HDL 118 116 21.72
35 Sindhu Bikash Bank Ltd. SINDU 124 122 21.64
36 Jebils Finance Limited. JEFL 124 122 21.64
37 Kanchan Development Bank Ltd. KADBL 199 196 31.53
38 Kailash Bikas Bank Ltd. KBBL 331 326 51.53
39 H & B Development Bank Ltd. HBDL 69 68 11.47
40 Sagarmatha Merchant Banking & Finance Limited. SMBF 139 137 21.46
41 City Development Bank Ltd. CDBL 373 368 51.36
42 Swabalamban Bikash Bank Ltd. SWBBL 1,135 1,120 151.34
43 Sana Kisan Bikas bank Limited. SKBBL 1,250 1,234 161.3
44 ICFC Finance Ltd. ICFC 236 233 31.29
45 Clean Energy Development Bank Ltd. CEDBL 242 239 31.26
46 Nepal Bank Limited NBL 321 317 41.26
47 Ace Development Bank Ltd. ACEDBL 187 185 21.08
48 Kasthamandap Development Bank Ltd. KDBL 97 96 11.04
49 Nirdhan Utthan Bank Ltd. NUBL 1,070 1,060 100.94
50 Supreme Development Bank Limited. SUPRME 110 109 10.92
51 Shine Resunga Development Bank Limited. SHINE 464 460 40.87
52 Everest Bank Ltd EBL 2,205 2,187 180.82
53 NMB Bank Limited NMB 390 387 30.78
54 National Hydro Power Co. Ltd. NHPC 137 136 10.74
55 Jyoti Bikash Bank Ltd. JBBL 139 138 10.72
56 NIC Asia Bank Limited. NICA 730 725 50.69
57 Machhapuchchhre Bank Ltd. MBL 465 462 30.65
58 Butwal Power Co. Ltd. BPCL 780 775 50.65
59 Prime Commercial Bank Ltd. PCBL 468 465 30.65
60 Himalayan Bank Ltd. HBL 825 820 50.61
61 Standard Chartered Bank Ltd. SCB 1,805 1,795 100.56
62 Siddhartha Bank Limited SBL 555 552 30.54
63 Nabil Bank Ltd. NABIL 1,940 1,930 100.52
64 Western Development Bank Ltd. WDBL 216 215 10.47
65 Bishwa Bikash Bank Ltd. BSBL 222 221 10.45
66 Nabil Balanced Fund-1 NBF1 11 11 00.44
67 International Leasing & Fin. Co. ILFC 229 228 10.44
68 Siddhartha Insurance Limited SIL 562 560 20.36
69 Janata Bank Nepal Limited. JBNL 279 278 10.36
70 Kumari Bank Ltd KBL 407 406 10.25
71 Chhimek Laghubitta Bikas Bank Ltd. CBBL 887 885 20.23
72 Bank of Kathmandu BOK 550 549 10.18
73 Prime Life Insurance Company Ltd. PLIC 760 759 10.13


event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.