Quick Quote:
Date:Friday, March 27, 2015Time:09:18:24
Traded On: Mar 26
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Sitaula's selection as ADBL chief upheld
1/27/2015 12:47:23 PM
IFC pledges $5m to NMB as trade finance
1/27/2015 12:46:42 PM
Arun Finance is crisis-ridden
1/27/2015 12:46:07 PM
20% Bonus Share
1/27/2015 12:35:26 PM
Civil Bank to give 8.5% dividend
1/26/2015 12:57:44 PM
Percentage Gainer

As of Mar 26, 2015
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Nepal Life Insurance Co. Ltd. Promoter NLICP 2,420 2,328 923.95
2 Business Universal Development Bank Ltd. BUDBL 213 205 83.9
3 Kabeli Bikas Bank Ltd KEBL 604 582 223.78
4 Country Development Bank CNDBL 186 180 63.33
5 Nepal Credit & Com. Bank NCCB 601 583 183.09
6 Mithila Laghubitta Bikas Bank Ltd. MLBBL 972 953 191.99
7 Supreme Development Bank Limited. SUPRME 162 159 31.89
8 Kalika Micro Credit Development Bank Limited. KMCDB 1,090 1,070 201.87
9 NLG Insurance Company Ltd. NLG 651 640 111.72
10 Summit Micro finance Development Bank Ltd. SMFDB 1,540 1,515 251.65
11 Nirdhan Utthan Bank Ltd. NUBL 1,290 1,270 201.57
12 Global IME Bank Limited GBIME 455 448 71.56
13 Apex Development Bank Limited. APEX 140 138 21.45
14 Swarojgar Laghubitta Bikas Bank Limited SLBBL 2,789 2,750 391.42
15 Agriculture Development Bank ADBL 476 470 61.28
16 Kasthamandap Development Bank Ltd. KDBL 160 158 21.27
17 National Life Insu.Co.Ltd. NLICL 2,270 2,250 200.89
18 Butwal Power Co. Ltd. BPCL 595 590 50.85
19 Prime Commercial Bank Ltd. PCBL 432 429 30.7
20 Jebils Finance Limited. JEFL 150 149 10.67
21 Prabhu Bank Ltd. PRVU 331 329 20.61
22 City Development Bank Ltd. CDBL 337 335 20.6
23 Shine Resunga Development Bank Limited. SHINE 343 341 20.59
24 Gurans Life Insurance Company Limited GLICL 525 522 30.57
25 Standard Chartered Bank Ltd. SCB 1,930 1,920 100.52
26 Tourism Development Bank Ltd. TDBL 220 219 10.46
27 Civil Bank Ltd. CBL 283 282 10.35
28 Nepal SBI Bank Limited SBI 912 909 30.33
29 Nepal Investment Bank Ltd. NIB 709 707 20.28
30 Lumbini General Insurance LGIL 375 374 10.27
31 Kumari Bank Ltd KBL 377 376 10.27
32 Nepal Life Insurance Co. Ltd. NLIC 4,551 4,545 60.13
33 Asian Life Insurance Company Ltd. ALICL 1,231 1,230 10.08


event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.