Quick Quote:
Date:Saturday, November 01, 2014Time:10:57:05
Traded On: Oct 30
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Percentage Gainer

As of Oct 30, 2014
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Subhechha Bikas Bank Limited SUBBL 319 290 2910
2 Tourism Development Bank Ltd. TDBL 226 210 167.62
3 Sana Kisan Bikas bank Limited. SKBBL 1,463 1,385 785.63
4 Nilgiri Bikas Bank Ltd. NGBL 345 328 175.18
5 Unilever Nepal Ltd. UNL 16,065 15,300 7655
6 Infrastructure Development Bank IDBL 178 170 84.71
7 Sanima Bank Ltd. SANIMA 520 503 173.38
8 International Development Bank Ltd. INDBL 149 145 42.76
9 Alpine Development Bank Ltd ALDBL 240 234 62.56
10 Summit Micro finance Development Bank Ltd. SMFDB 1,106 1,080 262.41
11 Nabil Bank Limited Promoter Share NABILP 1,620 1,582 382.4
12 Sewa Bikas Bank Limited SEWA 401 393 82.04
13 Biratlaxmi Bikash Bank Limited BLDBL 460 451 92
14 Nirdhan Utthan Bank Ltd. NUBL 1,549 1,520 291.91
15 Citizen Investment Trust CIT 3,160 3,101 591.9
16 Siddhartha Investment Growth Scheme-1 SIGS1 17 17 01.8
17 Shine Resunga Development Bank Limited. SHINE 362 356 61.69
18 Chhimek Laghubitta Bikas Bank Ltd. CBBL 1,560 1,535 251.63
19 Sahayogi Bikas Bank Ltd. SBBLJ 570 561 91.6
20 Pokhara Finance Company Ltd. Promoter Share PFLPO 192 189 31.59
21 Siddhartha Bank Limited SBL 618 610 81.31
22 Nepal Life Insurance Co. Ltd. NLIC 4,450 4,400 501.14
23 Nagbeli Laghubitta Bikash Bank Limited NBBL 1,700 1,681 191.13
24 Purnima Bikas Bank Ltd PURBL 370 366 41.09
25 Nepal Insurance Co.Ltd. NICL 485 480 51.04
26 Tinau Development Bank Ltd TNBL 300 297 31.01
27 Kasthamandap Development Bank Ltd. KDBL 119 118 10.85
28 Pokhara Finance Ltd. PFL 240 238 20.84
29 Life Insurance Co. Nepal LICN 3,680 3,650 300.82
30 Prime Commercial Bank Ltd. PCBL 499 495 40.81
31 Machhapuchchhre Bank Ltd. MBL 522 518 40.77
32 Butwal Power Co. Ltd. BPCL 670 665 50.75
33 Sagarmatha Insurance Co.Ltd SIC 1,289 1,280 90.7
34 National Hydro Power Co. Ltd. NHPC 146 145 10.69
35 Standard Chartered Bank Ltd. SCB 2,140 2,126 140.66
36 Shangrila Development Bank Ltd. SADBL 321 319 20.63
37 Kalika Micro Credit Development Bank Limited. KMCDB 675 671 40.6
38 Oriental Hotel Ltd. OHL 712 708 40.56
39 City Development Bank Ltd. CDBL 391 389 20.51
40 Nepal Doorsanchar Company Ltd. NTC 619 616 30.49
41 Grand Bank Nepal Ltd. GRAND 216 215 10.47
42 Nepal SBI Bank Limited SBI 1,006 1,002 40.4
43 Muktinath Bikas Bank Ltd MNBBL 810 807 30.37
44 Civil Bank Ltd. CBL 283 282 10.35
45 Diprox Laghubitta Bikas Bank Ltd. DDBL 1,307 1,305 20.15
46 Neco Insurance Co. Ltd. NIL 820 819 10.12


event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.