Quick Quote:
Date:Saturday, February 28, 2015Time:21:34:58
Traded On: Feb 26
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Sitaula's selection as ADBL chief upheld
1/27/2015 12:47:23 PM
IFC pledges $5m to NMB as trade finance
1/27/2015 12:46:42 PM
Arun Finance is crisis-ridden
1/27/2015 12:46:07 PM
20% Bonus Share
1/27/2015 12:35:26 PM
Civil Bank to give 8.5% dividend
1/26/2015 12:57:44 PM
Percentage Gainer

As of Feb 26, 2015
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Kankai Bikas Bank Ltd KNBL 297 270 2710
2 Prabhu Bank Limited Promoter Share PRVUPO 110 100 1010
3 Kasthamandap Development Bank Ltd. KDBL 158 144 149.72
4 Professional Diyalo Bikas Bank Ltd. PRDBL 195 178 179.55
5 Premier Finance Co. Ltd PFCLL 120 112 87.14
6 Infrastructure Development Bank IDBL 196 183 137.1
7 Mount Makalu Development Bank Ltd. MMDBL 648 608 406.58
8 H & B Development Bank Ltd. HBDL 115 108 76.48
9 Nilgiri Bikas Bank Ltd. NGBL 335 315 206.35
10 Nepal Bank Limited NBL 344 324 206.17
11 Guheshwori Merchant Banking & Finance Ltd. GMFIL 290 275 155.45
12 Lumbini General Insurance LGIL 396 376 205.32
13 Central Finance Co. Ltd. CFCL 225 214 115.14
14 Soaltee Hotel Ltd. SHL 487 464 234.96
15 Seti Finance Ltd. SETI 210 201 94.48
16 Siddhartha Development Bank SDBL 215 206 94.37
17 Prabhu Bank Ltd. PRVU 349 335 144.18
18 Sewa Bikas Bank Limited SEWA 330 317 134.1
19 Araniko Development Bank ARDBL 205 197 84.06
20 Vibor Bikash Bank VBBL 157 151 63.97
21 Rural Microfinance Development Center Ltd. RMDC 765 738 273.66
22 Gurans Life Insurance Company Limited GLICL 562 543 193.5
23 Chhimek Laghubitta Bikas Bank Ltd. CBBL 1,605 1,551 543.48
24 Business Universal Development Bank Ltd. BUDBL 241 233 83.43
25 Mahakali Bikas Bank Ltd. MBBL 220 213 73.29
26 Prime Life Insurance Company Ltd. PLIC 1,145 1,110 353.15
27 Nepal Doorsanchar Company Ltd. NTC 647 628 193.03
28 Nepal Life Insurance Co. Ltd. NLIC 4,820 4,689 1312.79
29 Swabalamban Bikash Bank Ltd. SWBBL 1,690 1,645 452.74
30 Civil Bank Ltd. CBL 303 295 82.71
31 Reliable Development Bank Limited REDBL 231 225 62.67
32 Janata Bank Nepal Limited. JBNL 279 272 72.57
33 Siddhartha Investment Growth Scheme-1 SIGS1 16 15 02.15
34 Nepal Bangladesh Bank Ltd. NBB 525 514 112.14
35 Arun Valley Hydropower Dev. Co. Ltd. AHPC 355 348 72.01
36 Synergy Finance Ltd. SYFL 104 102 21.96
37 Hama Merchant & Finance Ltd HAMA 161 158 31.9
38 Metro Development Bank Ltd. METRO 340 334 61.8
39 Sindhu Bikash Bank Ltd. SINDU 234 230 41.74
40 Tourism Development Bank Ltd. TDBL 244 240 41.67
41 Jyoti Bikash Bank Ltd. JBBL 193 190 31.58
42 Nirdhan Utthan Bank Ltd. NUBL 1,330 1,310 201.53
43 Lumbini Bank Ltd. LUBL 360 355 51.41
44 Diprox Laghubitta Bikas Bank Ltd. DDBL 1,249 1,232 171.38
45 Chilime Hydro power Co. CHCL 1,622 1,600 221.38
46 Excel Development Bank Ltd. EDBL 648 640 81.25
47 Swarojgar Laghubitta Bikas Bank Limited SLBBL 2,570 2,540 301.18
48 Agriculture Development Bank ADBL 475 470 51.06
49 Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS 995 985 101.02
50 Premier Insurance co. Ltd. PIC 990 980 101.02
51 NIC Asia Bank Limited. NICA 666 660 60.91
52 Everest Bank Ltd EBL 2,130 2,111 190.9
53 Malika Development Bank MDBL 230 228 20.88
54 Prime Commercial Bank Ltd. PCBL 459 455 40.88
55 Asian Life Insurance Company Ltd. ALICL 1,256 1,245 110.88
56 Siddhartha Bank Limited SBL 684 678 60.88
57 National Hydro Power Co. Ltd. NHPC 123 122 10.82
58 Ridi Hydropower Development Co.Ltd. RHPC 490 486 40.82
59 Apex Development Bank Limited. APEX 126 125 10.8
60 Kailash Bikas Bank Ltd. KBBL 391 388 30.77
61 Everest Insurance Co. Ltd. EIC 977 970 70.72
62 Nabil Balanced Fund-1 NBF1 14 14 00.72
63 Machhapuchchhre Bank Ltd. MBL 561 557 40.72
64 Bhargav Bikash Bank Ltd BHBL 292 290 20.69
65 Global IME Bank Limited GBIME 461 458 30.66
66 Country Development Bank CNDBL 179 178 10.56
67 Standard Chartered Bank Ltd. SCB 2,011 2,000 110.55
68 Alliance Insurance Co. Ltd. AIC 400 398 20.5
69 Nagbeli Laghubitta Bikash Bank Limited NBBL 2,010 2,000 100.5
70 Citizen Investment Trust CIT 3,658 3,640 180.49
71 Sahayogi Bikas Bank Ltd. SBBLJ 410 408 20.49
72 Surya Life Insurance Company Ltd. SLICL 630 627 30.48
73 Kalinchwok Bikash Bank Limited. KCDBL 248 247 10.4
74 Nepal Credit & Com. Bank NCCB 617 615 20.33
75 Sagarmatha Insurance Co.Ltd SIC 1,103 1,100 30.27
76 Kumari Bank Ltd KBL 391 390 10.26
77 Sanima Bank Ltd. SANIMA 550 549 10.18
78 Nepal Investment Bank Ltd. NIB 727 726 10.14
79 Kalika Micro Credit Development Bank Limited. KMCDB 1,056 1,055 10.09


event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.