Quick Quote:
Date:Thursday, October 23, 2014Time:20:52:22
Traded On: Oct 22
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Percentage Gainer

As of Oct 22, 2014
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 NIDC Capital Markets Ltd. NCM 190 173 179.83
2 Unique Finance Ltd. UFIL 165 154 117.14
3 Lumbini General Insurance LGIL 450 422 286.64
4 Gurans Life Insurance Company Limited GLICL 609 572 376.47
5 National Life Insurance Co. Ltd. Promoter Share NLICLP 902 851 515.99
6 Prudential Insurance Co. PICL 468 443 255.64
7 Alliance Insurance Co. Ltd. AIC 510 485 255.15
8 Himalayan Gen.Insu. Co.Ltd. HGI 561 536 254.66
9 Neco Insurance Co. Ltd. NIL 810 775 354.52
10 Fewa Finance Co. Ltd. FFCL 336 322 144.35
11 National Life Insu.Co.Ltd. NLICL 2,377 2,289 883.84
12 Metro Development Bank Ltd. METRO 388 374 143.74
13 Surya Life Insurance Company Ltd. SLICL 700 675 253.7
14 Narayani National Finance Co. Ltd. NNFC 282 272 103.68
15 Machhapuchchhre Bank Ltd. MBL 507 490 173.47
16 Kasthamandap Development Bank Ltd. KDBL 123 119 43.36
17 Taragaon Regency Hotel TRH 309 299 103.34
18 Siddhartha Insurance Limited SIL 821 795 263.27
19 Sana Kisan Bikas bank Limited. SKBBL 1,486 1,440 463.19
20 Shangrila Development Bank Ltd. SADBL 325 315 103.17
21 Excel Development Bank Ltd. EDBL 690 670 202.99
22 Purnima Bikas Bank Ltd PURBL 379 368 112.99
23 Nepal Insurance Co.Ltd. NICL 484 470 142.98
24 Tinau Development Bank Ltd TNBL 279 271 82.95
25 Shikhar Insurance Limited SICL 840 816 242.94
26 Bishwa Bikash Bank Ltd. BSBL 283 275 82.91
27 Sanima Mai Hydropower Ltd. SHPC 705 688 172.47
28 Country Development Bank CNDBL 173 169 42.37
29 Butwal Power Co. Ltd. BPCL 665 650 152.31
30 Laxmi Bank Limited LBL 633 619 142.26
31 Biratlaxmi Bikash Bank Limited BLDBL 465 455 102.2
32 Garima Bikas Bank Ltd GBBL 374 366 82.19
33 Asian Life Insurance Company Ltd. ALICL 1,221 1,195 262.18
34 Century Commercial Bank Limited. CCBL 287 281 62.14
35 Prime Life Insurance Company Ltd. PLIC 1,045 1,024 212.05
36 Sagarmatha Insurance Co.Ltd SIC 1,215 1,191 242.02
37 Himalayan Bank Ltd. HBL 885 868 171.96
38 Janaki Finance Ltd. JFL 652 640 121.88
39 NLG Insurance Company Ltd. NLG 815 800 151.88
40 City Development Bank Ltd. CDBL 382 375 71.87
41 Kabeli Bikas Bank Ltd KEBL 345 339 61.77
42 Clean Energy Development Bank Ltd. CEDBL 249 245 41.63
43 Oriental Hotel Ltd. OHL 710 699 111.57
44 NIC Asia Bank Limited. NICA 785 773 121.55
45 Western Development Bank Ltd. WDBL 205 202 31.49
46 Lumbini Finance Ltd. LFLC 205 202 31.49
47 Lumbini Bank Ltd. LUBL 340 335 51.49
48 Swabalamban Bikash Bank Ltd. SWBBL 1,945 1,917 281.46
49 Paschimanchal Bikash Bank Ltd. PDBL 228 225 31.33
50 Nepal Life Insurance Co. Ltd. NLIC 4,250 4,200 501.19
51 Muktinath Bikas Bank Ltd MNBBL 795 786 91.15
52 Shrijana Finance Ltd.(Bittiya Sanstha) SFFIL 89 88 11.14
53 Nabil Bank Ltd. NABIL 2,350 2,324 261.12
54 United Insurance Co.(Nepal)Ltd. UIC 940 930 101.08
55 Civil Bank Ltd. CBL 287 284 31.06
56 Mega Bank Nepal Ltd. MEGA 390 386 41.04
57 Business Universal Development Bank Ltd. BUDBL 198 196 21.02
58 Sanima Bank Ltd. SANIMA 499 494 51.01
59 Nepal Credit & Com. Bank NCCB 625 619 60.97
60 Sahayogi Bikas Bank Ltd. SBBLJ 555 550 50.91
61 Alpine Development Bank Ltd ALDBL 232 230 20.87
62 Diprox Laghubitta Bikas Bank Ltd. DDBL 1,310 1,300 100.77
63 Ridi Hydropower Development Co.Ltd. RHPC 579 575 40.7
64 Nerude Laghubita Bikas Bank Limited NLBBL 1,189 1,182 70.59
65 Citizen Investment Trust CIT 3,060 3,050 100.33
66 Everest Bank Ltd EBL 1,925 1,920 50.26
67 Life Insurance Co. Nepal LICN 3,509 3,500 90.26
68 Nirdhan Utthan Bank Ltd. NUBL 1,560 1,556 40.26
69 Mithila Laghubitta Bikas Bank Ltd. MLBBL 805 803 20.25
70 Siddhartha Bank Limited SBL 616 615 10.16


event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.