Quick Quote:
Date:Thursday, September 18, 2014Time:03:20:44
Traded On: Sep 17
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Percentage Gainer

As of Sep 17, 2014
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Mithila Laghubitta Bikas Bank Ltd. MLBBL 801 729 729.88
2 Diprox Laghubitta Bikas Bank Ltd. DDBL 1,278 1,190 887.39
3 Oriental Hotel Ltd. OHL 730 681 497.2
4 Purnima Bikas Bank Ltd PURBL 390 364 267.14
5 Sahayogi Bikas Bank Ltd. SBBLJ 600 566 346.01
6 Apex Development Bank Limited. APEX 127 120 75.83
7 City Development Bank Ltd. CDBL 460 435 255.75
8 Nagbeli Laghubitta Bikash Bank Limited NBBL 1,660 1,595 654.08
9 Pathibhara Bikas Bank Ltd. PBSL 334 321 134.05
10 Kasthamandap Development Bank Ltd. KDBL 111 107 43.74
11 Miteri Dev. Bank MDB 500 483 173.52
12 Taragaon Regency Hotel TRH 243 235 83.4
13 Neco Insurance Co. Ltd. NIL 680 658 223.34
14 Multipurpose Finance Co. Ltd. MPFL 133 129 43.1
15 Chhimek Laghubitta Bikas Bank Ltd. CBBL 1,567 1,529 382.49
16 Business Universal Development Bank Ltd. BUDBL 209 204 52.45
17 Hama Merchant & Finance Ltd HAMA 137 134 32.24
18 First Microfinance Development Bank Ltd. FMDBL 960 940 202.13
19 Bottlers Nepal (Terai)Ltd. BNT 1,854 1,818 361.98
20 Summit Micro finance Development Bank Ltd. SMFDB 1,032 1,012 201.98
21 Himalayan Gen.Insu. Co.Ltd. HGI 520 510 101.96
22 Unique Finance Ltd. UFIL 156 153 31.96
23 Nirdhan Utthan Bank Ltd. NUBL 1,452 1,425 271.89
24 Soaltee Hotel Ltd. SHL 601 590 111.86
25 Subhechha Bikas Bank Limited SUBBL 282 277 51.81
26 Pacific Development Bank Ltd. PADBL 346 340 61.76
27 Civic Development Bank Ltd. CIVIC 291 286 51.75
28 Reliance Lotus Finance Ltd. RLFL 178 175 31.71
29 Global IME Bank Ltd. Promoter Share GBIMEP 132 130 21.54
30 Corporate Development Bank CORBL 141 139 21.44
31 Alpine Development Bank Ltd ALDBL 233 230 31.3
32 Kalika Micro Credit Development Bank Limited. KMCDB 663 655 81.22
33 Janata Bank Nepal Limited. JBNL 271 268 31.12
34 H & B Development Bank Ltd. HBDL 98 97 11.03
35 Synergy Finance Ltd. SYFL 100 99 11.01
36 Kailash Bikas Bank Ltd. KBBL 407 403 40.99
37 Vibor Bikash Bank VBBL 130 129 10.78
38 Prime Life Insurance Company Ltd. PLIC 910 904 60.66
39 Jyoti Bikash Bank Ltd. JBBL 176 175 10.57
40 Himalayan Bank Ltd. HBL 875 870 50.57
41 Excel Development Bank Ltd. EDBL 732 728 40.55
42 Infrastructure Development Bank IDBL 189 188 10.53
43 Bishwa Bikash Bank Ltd. BSBL 291 290 10.34
44 Janaki Finance Ltd. JFL 602 600 20.33
45 Nepal Investment Bank Ltd. NIB 908 905 30.33
46 Everest Bank Ltd EBL 1,850 1,845 50.27
47 Shine Resunga Development Bank Limited. SHINE 401 400 10.25
48 Surya Life Insurance Company Ltd. SLICL 610 609 10.16


event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.