Quick Quote:
Date:Friday, January 30, 2015Time:02:01:50
Traded On: Jan 29
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
New!Book Closure Notice
1/29/2015 3:35:00 PM
New!Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
New!Book Closure Notice
1/29/2015 12:23:49 PM
Sitaula's selection as ADBL chief upheld
1/27/2015 12:47:23 PM
IFC pledges $5m to NMB as trade finance
1/27/2015 12:46:42 PM
Arun Finance is crisis-ridden
1/27/2015 12:46:07 PM
20% Bonus Share
1/27/2015 12:35:26 PM
Civil Bank to give 8.5% dividend
1/26/2015 12:57:44 PM
Vibor reports Rs 97.5m net profit
1/26/2015 12:56:57 PM
26,000 new firms, individuals in tax net
1/26/2015 12:56:07 PM
Percentage Gainer

As of Jan 29, 2015
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Hama Merchant & Finance Ltd HAMA 143 130 1310
2 Jebils Finance Limited. JEFL 159 145 149.66
3 Western Development Bank Ltd. WDBL 309 282 279.57
4 Sindhu Bikash Bank Ltd. SINDU 242 221 219.5
5 Civic Development Bank Ltd. CIVIC 434 397 379.32
6 Namaste Bittiya Sanstha Ltd. NBSL 296 272 248.82
7 Metro Development Bank Ltd. METRO 403 375 287.47
8 Hamro Bikas Bank Ltd. HAMRO 276 257 197.39
9 Reliance Lotus Finance Ltd. RLFL 161 150 117.33
10 United Finance Ltd UFL 277 262 155.73
11 Sahayogi Bikas Bank Ltd. SBBLJ 475 460 153.26
12 Apex Development Bank Limited. APEX 133 129 43.1
13 Lumbini Finance Ltd. LFLC 229 223 62.69
14 Everest Finance Ltd, EFL 198 193 52.59
15 Synergy Finance Ltd. SYFL 96 94 22.13
16 Excel Development Bank Ltd. EDBL 612 600 122
17 Everest Bank Ltd(Preference Shares Convertible) EBLCP 1,071 1,050 212
18 Shangrila Development Bank Ltd. SADBL 384 377 71.86
19 Seti Finance Ltd. SETI 227 223 41.79
20 Sana Kisan Bikas bank Limited. SKBBL 1,440 1,415 251.77
21 Swarojgar Laghubitta Bikas Bank Limited SLBBL 2,400 2,362 381.61
22 Mahakali Bikas Bank Ltd. MBBL 193 190 31.58
23 Multipurpose Finance Co. Ltd. MPFL 139 137 21.46
24 NLG Insurance Company Ltd. NLG 700 690 101.45
25 United Insurance Co.(Nepal)Ltd. UIC 912 900 121.33
26 Siddhartha Insurance Limited SIL 765 755 101.32
27 Neco Insurance Co. Ltd. NIL 790 780 101.28
28 Shikhar Insurance Limited SICL 845 835 101.2
29 Jyoti Bikash Bank Ltd. JBBL 177 175 21.14
30 Nepal Credit & Com. Bank NCCB 642 635 71.1
31 Malika Development Bank MDBL 190 188 21.06
32 Union Finance Co. Ltd. UFCL 102 101 10.99
33 Sewa Bikas Bank Limited SEWA 310 307 30.98
34 Standard Chartered Bank Ltd. SCB 2,120 2,101 190.9
35 Tourism Development Bank Ltd. TDBL 233 231 20.87
36 Kaski Finance Limited KAFIL 236 234 20.85
37 Purnima Bikas Bank Ltd PURBL 375 372 30.81
38 Butwal Power Co. Ltd. BPCL 640 635 50.79
39 Siddhartha Investment Growth Scheme-1 SIGS1 16 16 00.76
40 Kumari Bank Ltd KBL 420 417 30.72
41 Nabil Balanced Fund-1 NBF1 14 14 00.72
42 Janata Bank Nepal Limited. JBNL 283 281 20.71
43 National Life Insu.Co.Ltd. NLICL 2,452 2,435 170.7
44 Swabalamban Bikash Bank Ltd. SWBBL 1,500 1,490 100.67
45 Soaltee Hotel Ltd. SHL 473 470 30.64
46 Kalika Micro Credit Development Bank Limited. KMCDB 930 925 50.54
47 Machhapuchchhre Bank Ltd. MBL 585 582 30.52
48 Everest Bank Ltd EBL 2,140 2,130 100.47
49 Chilime Hydro power Co. CHCL 1,731 1,725 60.35
50 Subhechha Bikas Bank Limited SUBBL 307 306 10.33
51 Lumbini General Insurance LGIL 421 420 10.24
52 Laxmi Bank Limited LBL 527 526 10.19
53 Sanima Bank Ltd. SANIMA 578 577 10.17
54 Nepal Investment Bank Ltd. NIB 781 780 10.13


event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.