Quick Quote:
Date:Wednesday, August 05, 2015Time:09:58:31
Traded On: Aug 04
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Book Closure Notice
6/3/2015 2:30:57 AM
Special General Meeting
5/28/2015 1:45:44 AM
Book Closure Notice
5/27/2015 1:33:42 AM
Name change of Alliance Insurance Co. Ltd.
5/24/2015 1:00:09 AM
CHANGE IN NAME OF H&B DEVELOPMENT BANK LTD.(HBDL)
4/21/2015 3:23:37 PM
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Percentage Gainer

As of Aug 04, 2015
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Central Finance Co. Ltd. CFCL 239 218 219.63
2 Araniko Development Bank ARDBL 193 178 158.43
3 Infrastructure Development Bank IDBL 209 196 136.63
4 Shine Resunga Development Bank Limited. SHINE 413 392 215.36
5 Manjushree Financial Institution Ltd. MFIL 190 181 94.97
6 Siddhartha Investment Growth Scheme-1 SIGS1 16 16 14.05
7 Reliable Development Bank Limited REDBL 218 211 73.32
8 Paschimanchal Finance Co. Ltd PFC 265 257 83.11
9 Yeti Development Bank Ltd. YETI 134 130 43.08
10 Siddhartha Development Bank SDBL 237 230 73.04
11 Life Insurance Co. Nepal LICN 3,050 2,965 852.87
12 Nepal Investment Bank Ltd. Promoter Share NIBPO 605 590 152.54
13 Vibor Bikash Bank VBBL 171 167 42.4
14 Jyoti Bikash Bank Ltd. JBBL 180 176 42.27
15 International Leasing & Fin. Co. ILFC 187 183 42.19
16 NIC Asia Bank Limited. NICA 720 705 152.13
17 Seti Finance Ltd. SETI 199 195 42.05
18 Kalinchwok Bikash Bank Limited. KCDBL 200 196 42.04
19 Nagbeli Laghubitta Bikash Bank Limited NBBL 2,198 2,155 432
20 Gaumukhee Bikas Bank Ltd. GABL 479 470 91.91
21 Shree Investment Finance Co. Ltd SIFC 376 369 71.9
22 Asian Life Insurance Company Ltd. ALICL 1,019 1,001 181.8
23 Ace Development Bank Ltd. ACEDBL 285 280 51.79
24 Nepal Investment Bank Ltd. NIB 815 801 141.75
25 National Hydro Power Co. Ltd. NHPC 123 121 21.65
26 Arun Valley Hydropower Dev. Co. Ltd. AHPC 310 305 51.64
27 Shangrila Development Bank Ltd. SADBL 371 365 61.64
28 Apex Development Bank Limited. APEX 130 128 21.56
29 Prabhu Insurance Ltd. PRIN 340 335 51.49
30 United Finance Ltd UFL 290 286 41.4
31 Sagarmatha Insurance Co.Ltd SIC 730 720 101.39
32 Multipurpose Finance Co. Ltd. MPFL 147 145 21.38
33 Chhimek Laghubitta Bikas Bank Ltd. CBBL 1,425 1,406 191.35
34 Narayani National Finance Co. Ltd. NNFC 312 308 41.3
35 Siddhartha Finance Limited SFL 162 160 21.25
36 Ridi Hydropower Development Co.Ltd. RHPC 407 402 51.24
37 Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS 860 850 101.18
38 Raptibheri Bikas Bank Ltd. RBBBL 265 262 31.15
39 National Life Insu.Co.Ltd. NLICL 1,919 1,898 211.11
40 Kankai Bikas Bank Ltd KNBL 308 305 30.98
41 Kailash Bikas Bank Ltd. KBBL 415 411 40.97
42 Society Development Bank Ltd. SODBL 112 111 10.9
43 Nerude Laghubita Bikas Bank Limited NLBBL 1,410 1,400 100.71
44 Nepal Life Insurance Co. Ltd. NLIC 3,030 3,009 210.7
45 Nabil Bank Limited Promoter Share NABILP 1,625 1,614 110.68
46 Supreme Development Bank Limited. SUPRME 166 165 10.61
47 Bhargav Bikash Bank Ltd BHBL 332 330 20.61
48 Laxmi Bank Limited LBL 420 418 20.48
49 Premier Insurance co. Ltd. PIC 430 428 20.47
50 Nabil Balanced Fund-1 NBF1 14 14 00.35
51 Nepal Doorsanchar Company Ltd. NTC 615 613 20.33
52 Machhapuchchhre Bank Ltd. MBL 602 600 20.33
53 Surya Life Insurance Company Ltd. SLICL 702 700 20.29
54 Kalika Micro Credit Development Bank Limited. KMCDB 1,195 1,192 30.25
55 Soaltee Hotel Ltd. SHL 430 429 10.23
56 Nepal Bangladesh Bank Ltd. NBB 552 551 10.18
57 Sanima Bank Ltd. SANIMA 636 635 10.16
58 Siddhartha Bank Limited SBL 750 749 10.13


event calendar
�Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.