Quick Quote:
Date:Tuesday, July 22, 2014Time:20:37:08
Traded On: Jul 22
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Percentage Gainer

As of Jul 22, 2014
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Nepal Finance Limited NFS 121 110 1110
2 Lumbini Bank Ltd. LUBL 498 453 459.93
3 Karnali Development Bank Ltd KRBL 266 242 249.92
4 Everest Finance Ltd, EFL 233 212 219.91
5 First Microfinance Development Bank Ltd. FMDBL 1,056 961 959.89
6 Metro Development Bank Ltd. METRO 324 295 299.83
7 Kankai Bikas Bank Ltd KNBL 215 196 199.69
8 Reliable Development Bank Limited REDBL 136 124 129.68
9 Prudential Finance Company Ltd. PFIL 207 189 189.52
10 Ridi Hydropower Development Co.Ltd. RHPC 404 369 359.49
11 Nepal Aawas Finance Ltd. NABB 162 148 149.46
12 NIDC Capital Markets Ltd. NCM 248 228 208.77
13 Paschimanchal Bikash Bank Ltd. PDBL 253 234 198.12
14 Summit Micro finance Development Bank Ltd. SMFDB 1,245 1,155 907.79
15 Alpine Development Bank Ltd ALDBL 305 283 227.77
16 Tinau Development Bank Ltd TNBL 338 314 247.64
17 Purnima Bikas Bank Ltd PURBL 423 394 297.36
18 Pokhara Finance Ltd. PFL 238 222 167.21
19 Seti Finance Ltd. SETI 243 227 167.05
20 Gandaki Bikas Bank Limited GDBL 325 304 216.91
21 Kailash Bikas Bank Ltd. KBBL 488 460 286.09
22 Supreme Development Bank Limited. SUPRME 228 215 136.05
23 Kabeli Bikas Bank Ltd KEBL 318 300 186
24 Central Finance Co. Ltd. CFCL 266 251 155.98
25 Excel Development Bank Ltd. EDBL 789 745 445.91
26 Himalayan Distillery Ltd. HDL 181 171 105.85
27 Kaski Finance Limited KAFIL 284 269 155.58
28 Pacific Development Bank Ltd. PADBL 418 396 225.56
29 Ace Development Bank Ltd. ACEDBL 380 360 205.56
30 Infrastructure Development Bank IDBL 254 242 124.96
31 Vibor Bikash Bank VBBL 165 158 74.43
32 Apex Development Bank Limited. APEX 175 168 74.17
33 Maha Laxmi Finance Ltd. MFL 410 395 153.8
34 Goodwill Finance Co. Ltd. GFCL 242 234 83.42
35 Swabalamban Bikash Bank Ltd. SWBBL 1,860 1,800 603.33
36 National Hydro Power Co. Ltd. NHPC 221 214 73.27
37 Western Development Bank Ltd. WDBL 244 238 62.52
38 Bhrikuti Vikash Bank Limited BBBL 372 363 92.48
39 Jebils Finance Limited. JEFL 192 188 42.13
40 Union Finance Co. Ltd. UFCL 148 145 32.07
41 Paschimanchal Finance Co. Ltd PFC 205 201 41.99
42 Araniko Development Bank ARDBL 219 215 41.86
43 Nagbeli Laghubitta Bikash Bank Limited NBBL 661 649 121.85
44 Nabil Bank Ltd. NABIL 2,657 2,610 471.8
45 Yeti Development Bank Ltd. YETI 174 171 31.75
46 International Development Bank Ltd. INDBL 234 230 41.74
47 Guheshwori Merchant Banking & Finance Ltd. GMFIL 296 291 51.72
48 United Finance Ltd UFL 299 294 51.7
49 Pathibhara Bikas Bank Ltd. PBSL 375 369 61.63
50 Taragaon Regency Hotel TRH 324 320 41.25
51 Muktinath Bikas Bank Ltd MNBBL 740 731 91.23
52 Multipurpose Finance Co. Ltd. MPFL 87 86 11.16
53 Century Commercial Bank Limited. CCBL 364 360 41.11
54 Grand Bank Nepal Ltd. GRAND 328 325 30.92
55 Bishwa Bikash Bank Ltd. BSBL 325 323 20.62
56 Prime Life Insurance Company Ltd. PLIC 1,141 1,135 60.53
57 Nepal Insurance Co.Ltd. NICL 615 612 30.49
58 Janaki Finance Ltd. JFL 502 500 20.4
59 Life Insurance Co. Nepal LICN 4,171 4,165 60.14


event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.