Home l
Site Map l
Contact Us l
Career
l
Login
Quick Quote:
-Choose-
UFLKPO
ABBL
ACEDBL
ACEDPO
ADBL
AEFL
AEFLPO
AFC
AFCPO
AFL
AHPC
AIC
ALICL
AVU
BBBL
BBBLN
BBBLPO
BBC
BDBL
BFIL
BFL
BJFL
BJM
BLDBL
BNL
BNT
BOAN
BOK
BOKPO
BPCL
BSL
BSM
CBBL
CDBL
CEDBL
CFCL
CFL
CHCL
CIT
CMB
CMBF
CMBFLP
CMBFPO
CMBSL
CZBIL
DCBL
DCBLPO
DDBL
EBL
EBLCP
EDBL
EFL
EFLPO
EIC
ESC
FFCL
FFCLPO
FHL
GBL
GDBL
GDBNL
GFCL
GFCLPO
GFL
GFLK
GFLKPO
GFLPO
GMFIL
GRU
HBBL
HBL
HBT
HDL
HGI
ICFC
IDBL
IFIL
ILFC
IMEFI
JFL
JFLPO
JSM
KAFIL
KBL
KBLPO
KDBL
KFL
KFLPO
KIST
KISTPO
KMBSL
LBFIL
LBL
LBLPO
LFC
LFCPO
LFLC
LGIL
LICN
LUBL
LUBLPO
MBBL
MBL
MBLPO
MDB
MDBL
MDBLPO
MFCL
MFCLPO
MFL
MGBL
MKDBL
MSM
NABB
NABBC
NABBPO
NABIL
NABILP
NBB
NBBPO
NBBU
NBCK
NBFL
NBIL
NCCB
NCCBPO
NCM
NCMMF
NDB
NDBPO
NDEP
NDFL
NEFL
NFC
NFD
NFL
NFS
NHMF
NHMFPO
NHPC
NIB
NICB
NICBPO
NICL
NIDC
NIL
NKU
NLIC
NLICL
NLO
NMB
NMBPO
NNFC
NSLMB
NSM
NSMPO
NTC
NTL
NUBL
NVG
NWC
OFL
OHL
PBSL
PCBL
PDB
PDBL
PDBLPO
PFC
PFCL
PFCLL
PFCLPO
PFIL
PFL
PFLBS
PFLBSPO
PFLPO
PGBL
PIC
PICL
PLIC
PRFL
PSDBL
PSDBLP
RBS
RBSL
RIBSL
RJM
RMBFI
RMBFPO
SBBL
SBBLJ
SBBLPO
SBI
SBIPO
SBL
SBPP
SBSL
SCB
SDBL
SDBLPO
SFC
SFCPO
SFFIL
SFFILP
SFL
SHL
SIC
SICL
SIFC
SIL
SMBF
SRBL
SRS
STC
STFL
SUBBL
SWBBL
SWBBLP
TBBL
TRH
UBBL
UFCL
UFL
UFLK
UFLPO
UIC
UNL
VBBL
WMBF
WMBFPO
YFL
YFLPO
YHL
Date:
Friday, September 03, 2010
Time:
10:12:59
Traded On:
Sep 02
FLOOR SHEET
Enter Broker Id:
Today's Floor Sheet
Floor Sheet Search
ONLINE ACCESS
Today's Stock Price
International News
Investors Blog
Derivatives Market
Market Health
Jamb Filing System
Jamb Forex Forum
Trading History
Company Price History
Last Traded Price
Last 180 Tran. Average
About Portfolio
Portfolio Tracker
MARKET NEWS
New!
IME opens 20th branch
9/2/2010 9:42:49 AM
New!
IME debit card
9/2/2010 9:42:13 AM
New!
Bhrikuti at Sandhikharka
9/2/2010 9:41:47 AM
Romance of busy brokers to get real soon
8/31/2010 9:46:56 AM
BoAN for dividend
8/30/2010 10:02:39 AM
Gold mechanism meeting inconclusive
8/30/2010 10:02:11 AM
Cash Dividend Declared: ICFC Finance
8/29/2010 11:43:25 AM
Prime Life launches CSR initiative
8/29/2010 10:14:07 AM
Gold dealers refuse to buy gold from banks
8/27/2010 9:46:29 AM
SEBON licences
8/27/2010 9:45:50 AM
Percentage Gainer
As of
Sep 02, 2010
Rank
Companies
Quote
Day's Close
Previous Close
Change Price
%Change
1
Manakamana Development Bank Ltd.
MKDBL
169
100
69
69
2
City Development Bank Ltd.
CDBL
326
250
76
30.4
3
Sunrise Bank Ltd.
SRBL
226
216
10
4.63
4
Crystal Finance Ltd.
CFL
228
220
8
3.64
5
Excel Development Bank Ltd.
EDBL
316
310
6
1.94
6
Lumbini Finance Ltd.
LFLC
265
260
5
1.92
7
Global Bank Limited
GBL
215
211
4
1.9
8
Sagarmatha Merchant Banking & Finance Limited
SMBF
219
215
4
1.86
9
Soaltee Hotel Ltd.
SHL
232
228
4
1.75
10
Kaski Finance Limited
KAFIL
234
230
4
1.74
11
Prime Bank Ltd.
PCBL
441
435
6
1.38
12
Arun Valley Hydropower Dev. Co. Ltd.
AHPC
415
410
5
1.22
13
Bank of Kathmandu
BOK
668
660
8
1.21
14
Triveni Bikas Bank Limited
TBBL
265
262
3
1.15
15
Kumari Bank Ltd
KBL
379
375
4
1.07
16
Citizens Bank International Limited
CZBIL
288
285
3
1.05
17
Siddhartha Bank Limited
SBL
316
313
3
0.96
18
DCBL Bank Ltd.
DCBL
223
221
2
0.9
19
Lumbini General Insurance
LGIL
163
162
1
0.62
20
KIST Bank Ltd.
KIST
173
172
1
0.58
21
Himalayan Bank Ltd.
HBL
714
710
4
0.56
22
Kasthamandap Development Bank Ltd.
KDBL
191
190
1
0.53
23
Nepal Bangladesh Bank Ltd.
NBB
201
200
1
0.5
24
Lumbini Bank Ltd.
LUBL
265
264
1
0.38
Market Indices
l
Advance/Decline
l
New High/Low
l
Most Active
l
% Decliner
CHART ANALYSIS
Individual Chart
Comparitive Chart
Sectoral Chart
Forecast Stock Price
COMMENTARY
Daily Commentary
Weekly Commentary
Monthly Commentary
Yearly Commentary
Market Indices
Advance/Decline
Annual Report
Find Broker
Copyright 2007 Jamb Technologies, All rights reserved.
This Page has been visted for 
1482556
times.