Percentage Decliner

Quick Quote:

Date:Friday, September 03, 2010Time:10:11:58

Traded On: Sep 02

FLOOR SHEET

Enter Broker Id:

Today's Floor Sheet

ONLINE ACCESS

MARKET NEWS

	New!IME opens 20th branch
	9/2/2010 9:42:49 AM

	New!IME debit card
	9/2/2010 9:42:13 AM

	New!Bhrikuti at Sandhikharka
	9/2/2010 9:41:47 AM

	Romance of busy brokers to get real soon
	8/31/2010 9:46:56 AM

	BoAN for dividend
	8/30/2010 10:02:39 AM

	Gold mechanism meeting inconclusive
	8/30/2010 10:02:11 AM

	Cash Dividend Declared: ICFC Finance
	8/29/2010 11:43:25 AM

	Prime Life launches CSR initiative
	8/29/2010 10:14:07 AM

	Gold dealers refuse to buy gold from banks
	8/27/2010 9:46:29 AM

	SEBON licences
	8/27/2010 9:45:50 AM

Percentage Decliner

As of Sep 02, 2010

Rank	Companies	Quote	Day's Close	Previous Close	Change Price	%Change
1	Agriculture Development Bank	ADBL	178	196	-18	-9.18
2	Lord Buddha Fin. Inst. Ltd.	LBFIL	170	179	-9	-5.03
3	Pathibhara Bikas Bank Ltd.	PBSL	140	146	-6	-4.11
4	Imperial Financial Institution	IFIL	221	229	-8	-3.49
5	Civil Merchant Bittiya Sanstha Ltd.	CMBSL	227	235	-8	-3.4
6	Siddhartha Insurance Limited	SIL	121	125	-4	-3.2
7	Clean Energy Development Bank Ltd.	CEDBL	214	220	-6	-2.73
8	Public Development Bank Ltd.	PDB	121	124	-3	-2.42
9	Asian Life Insurance Company Ltd.	ALICL	215	220	-5	-2.27
10	NIDC Capital Markets Ltd.	NCM	420	429	-9	-2.1
11	Nepal Life Insurance Co. Ltd.	NLIC	603	615	-12	-1.95
12	Nirdhan Utthan Bank Ltd.	NUBL	304	310	-6	-1.94
13	World Merchant Bank & Finance Limited	WMBF	153	156	-3	-1.92
14	Janaki Finance Ltd.	JFL	314	320	-6	-1.88
15	Prabhu Finance Company Limited	PRFL	372	379	-7	-1.85
16	Premier Insurance co. Ltd.	PIC	161	164	-3	-1.83
17	Kuber Merchant Bittiya Sastha Ltd	KMBSL	218	222	-4	-1.8
18	Kathmandu Finance Limited Promoter Share	KFLPO	164	167	-3	-1.8
19	NMB Bank Limited	NMB	280	285	-5	-1.75
20	Malika Development Bank	MDBL	170	173	-3	-1.73
21	Ace Development Bank Ltd.	ACEDBL	232	236	-4	-1.69
22	Paschimanchal Dev. Bank Ltd.	PDBL	315	320	-5	-1.56
23	NDEP Bank Limited	NDEP	153	155	-2	-1.29
24	ICFC Bittiya Sanstha Limited	ICFC	233	236	-3	-1.27
25	Chhimek Vikash Bank Ltd.	CBBL	430	435	-5	-1.15
26	Nepal Investment Bank Ltd.	NIB	670	677	-7	-1.03
27	Prime Life Insurance Company Ltd.	PLIC	197	199	-2	-1.01
28	Everest Bank Ltd	EBL	1,425	1,434	-9	-0.63
29	Standard Chartered Bank Ltd.	SCB	2,563	2,575	-12	-0.47
30	Vibor Bikash Bank	VBBL	223	224	-1	-0.45
31	Nabil Bank Ltd.	NABIL	1,869	1,870	-1	-0.05