Quick Quote:
Date:Thursday, March 05, 2015Time:13:45:17
Traded On: Mar 04
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Sitaula's selection as ADBL chief upheld
1/27/2015 12:47:23 PM
IFC pledges $5m to NMB as trade finance
1/27/2015 12:46:42 PM
Arun Finance is crisis-ridden
1/27/2015 12:46:07 PM
20% Bonus Share
1/27/2015 12:35:26 PM
Civil Bank to give 8.5% dividend
1/26/2015 12:57:44 PM
Percentage Gainer

As of Mar 04, 2015
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Premier Insurance co. Ltd. PIC 1,123 1,021 1029.99
2 Premier Finance Co. Ltd PFCLL 146 133 139.77
3 Karnali Development Bank Ltd KRBL 284 259 259.65
4 Prabhu Bank Limited Promoter Share PRVUPO 132 122 108.2
5 Nepal Community Development Bank Limited. NCDB 280 260 207.69
6 Prime Life Insurance Company Ltd. PLIC 1,225 1,149 766.61
7 Kalika Micro Credit Development Bank Limited. KMCDB 1,149 1,086 635.8
8 Narayani National Finance Co. Ltd. NNFC 300 285 155.26
9 Mount Makalu Development Bank Ltd. MMDBL 661 630 314.92
10 Salt Trading Corporation STC 235 224 114.91
11 Apex Development Bank Limited. APEX 145 139 64.32
12 Sahara Bikash Bank Ltd. SBBL 1,270 1,220 504.1
13 Mithila Laghubitta Bikas Bank Ltd. MLBBL 1,056 1,016 403.94
14 Guheshwori Merchant Banking & Finance Ltd. GMFIL 292 282 103.55
15 Citizens Bank International Limited CZBIL 477 462 153.25
16 Himalayan Bank Ltd. HBL 933 905 283.09
17 Laxmi Bank Limited LBL 560 545 152.75
18 Ridi Hydropower Development Co.Ltd. RHPC 500 487 132.67
19 National Hydro Power Co. Ltd. NHPC 124 121 32.48
20 Oriental Hotel Ltd. OHL 751 734 172.32
21 Janaki Finance Ltd. JFL 408 400 82
22 Nepal Life Insurance Co. Ltd. Promoter NLICP 1,683 1,650 332
23 Alpine Development Bank Ltd ALDBL 306 300 62
24 NIDC Capital Markets Ltd. NCM 212 208 41.92
25 Sahayogi Bikas Bank Ltd. SBBLJ 426 418 81.91
26 Shine Resunga Development Bank Limited. SHINE 373 366 71.91
27 NLG Insurance Company Ltd. NLG 693 680 131.91
28 Maha Laxmi Finance Ltd. MFL 336 330 61.82
29 Supreme Development Bank Limited. SUPRME 176 173 31.73
30 H & B Development Bank Ltd. HBDL 119 117 21.71
31 United Finance Ltd UFL 241 237 41.69
32 Nepal Life Insurance Co. Ltd. NLIC 4,900 4,820 801.66
33 Citizen Investment Trust CIT 3,699 3,640 591.62
34 Yeti Development Bank Ltd. YETI 137 135 21.48
35 Biratlaxmi Bikash Bank Limited BLDBL 345 340 51.47
36 Citizens Bank International Limited Promoter Share CZBILP 139 137 21.46
37 Janata Bank Nepal Limited. JBNL 286 282 41.42
38 Siddhartha Bank Limited SBL 699 690 91.3
39 Kaski Finance Limited KAFIL 233 230 31.3
40 Kumari Bank Ltd KBL 395 390 51.28
41 Alliance Insurance Co. Ltd. AIC 400 395 51.27
42 Unique Finance Ltd. UFIL 161 159 21.26
43 Siddhartha Investment Growth Scheme-1 SIGS1 16 16 01.25
44 Chhimek Laghubitta Bikas Bank Ltd. CBBL 1,650 1,630 201.23
45 United Insurance Co.(Nepal)Ltd. UIC 1,002 990 121.21
46 Arun Valley Hydropower Dev. Co. Ltd. AHPC 350 346 41.16
47 Country Development Bank CNDBL 187 185 21.08
48 NIC Asia Bank Limited. NICA 675 668 71.05
49 Siddhartha Equity Oriental Scheme SEOS 10 10 00.99
50 NMB Sulav Investment Fund-1 NSIF1 11 11 00.95
51 NMB Sulav Investment Fund-1 NMBSF1 11 11 00.95
52 Synergy Finance Ltd. SYFL 106 105 10.95
53 Machhapuchchhre Bank Ltd. MBL 578 573 50.87
54 Reliable Development Bank Limited REDBL 240 238 20.84
55 Asian Life Insurance Company Ltd. ALICL 1,255 1,245 100.8
56 Sanima Bank Ltd. SANIMA 560 556 40.72
57 Nabil Balanced Fund-1 NBF1 14 14 00.71
58 Kabeli Bikas Bank Ltd KEBL 580 576 40.69
59 Siddhartha Insurance Limited SIL 735 730 50.68
60 Civil Bank Ltd. CBL 303 301 20.66
61 Sewa Bikas Bank Limited SEWA 311 309 20.65
62 Nabil Bank Ltd. NABIL 1,940 1,930 100.52
63 International Development Bank Ltd. INDBL 231 230 10.43
64 Everest Bank Ltd EBL 2,131 2,122 90.42
65 Sanima Mai Hydropower Ltd. SHPC 769 766 30.39
66 Lumbini General Insurance LGIL 390 389 10.26
67 Sana Kisan Bikas bank Limited. SKBBL 1,574 1,570 40.25
68 Standard Chartered Bank Ltd. SCB 2,005 2,000 50.25
69 Nepal Investment Bank Ltd. Promoter Share NIBPO 491 490 10.2
70 Nepal Doorsanchar Company Ltd. NTC 636 635 10.16
71 Chilime Hydro power Co. CHCL 1,636 1,635 10.06


event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.