Quick Quote:
Date:Monday, March 30, 2015Time:18:36:53
Traded On: Mar 30
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Sitaula's selection as ADBL chief upheld
1/27/2015 12:47:23 PM
IFC pledges $5m to NMB as trade finance
1/27/2015 12:46:42 PM
Arun Finance is crisis-ridden
1/27/2015 12:46:07 PM
20% Bonus Share
1/27/2015 12:35:26 PM
Civil Bank to give 8.5% dividend
1/26/2015 12:57:44 PM
Percentage Gainer

As of Mar 30, 2015
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Gurans Life Insurance Company Limited GLICL 549 523 264.97
2 NLG Insurance Company Ltd. NLG 654 630 243.81
3 Soaltee Hotel Ltd. SHL 457 441 163.63
4 Nepal Community Development Bank Limited. NCDB 357 346 113.18
5 Arun Valley Hydropower Dev. Co. Ltd. AHPC 345 336 92.68
6 Sahayogi Bikas Bank Ltd. SBBLJ 403 394 92.28
7 Apex Development Bank Limited. APEX 137 134 32.24
8 Unilever Nepal Ltd. UNL 17,646 17,300 3462
9 Central Finance Co. Ltd. CFCL 212 208 41.92
10 Sagarmatha Insurance Co.Ltd SIC 1,060 1,040 201.92
11 International Development Bank Ltd. INDBL 217 213 41.88
12 H & B Development Bank Ltd. HBDL 114 112 21.79
13 Civil Bank Ltd. CBL 285 280 51.79
14 Mithila Laghubitta Bikas Bank Ltd. MLBBL 970 953 171.78
15 Taragaon Regency Hotel TRH 265 261 41.53
16 Yeti Development Bank Ltd. YETI 133 131 21.53
17 Nepal Investment Bank Ltd. NIB 714 704 101.42
18 Siddhartha Finance Limited SFL 155 153 21.31
19 Nepal Credit & Com. Bank NCCB 590 583 71.2
20 Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS 870 860 101.16
21 Jyoti Bikash Bank Ltd. JBBL 187 185 21.08
22 Summit Micro finance Development Bank Ltd. SMFDB 1,556 1,541 150.97
23 Kailash Bikas Bank Ltd. KBBL 373 370 30.81
24 Sunrise Bank Ltd. SRBL 386 383 30.78
25 Surya Life Insurance Company Ltd. SLICL 612 608 40.66
26 Nagbeli Laghubitta Bikash Bank Limited NBBL 1,750 1,740 100.57
27 Standard Chartered Bank Ltd. SCB 1,945 1,935 100.52
28 Lumbini Finance Ltd. LFLC 215 214 10.47
29 Himalayan Bank Ltd. HBL 836 833 30.36
30 Sewa Bikas Bank Limited SEWA 286 285 10.35
31 Nabil Balanced Fund-1 NBF1 13 13 00.3
32 Laxmi Bank Limited LBL 520 519 10.19
33 Kabeli Bikas Bank Ltd KEBL 605 604 10.17
34 Nabil Bank Ltd. NABIL 1,881 1,880 10.05
35 Bishal Bazar Co. Ltd. BBC 2,010 2,009 10.05


event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.