Quick Quote:
Date:Monday, May 04, 2015Time:04:39:43
Traded On: Apr 23
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
CHANGE IN NAME OF H&B DEVELOPMENT BANK LTD.(HBDL)
4/21/2015 3:23:37 PM
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Sitaula's selection as ADBL chief upheld
1/27/2015 12:47:23 PM
IFC pledges $5m to NMB as trade finance
1/27/2015 12:46:42 PM
Arun Finance is crisis-ridden
1/27/2015 12:46:07 PM
20% Bonus Share
1/27/2015 12:35:26 PM
Percentage Gainer

As of Apr 23, 2015
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Western Development Bank Ltd. WDBL 330 316 144.43
2 Neco Insurance Co. Ltd. NIL 652 628 243.82
3 Tinau Development Bank Ltd TNBL 306 295 113.73
4 Malika Development Bank MDBL 233 225 83.56
5 Civil Bank Ltd. CBL 290 283 72.47
6 National Life Insu.Co.Ltd. NLICL 2,201 2,150 512.37
7 Araniko Development Bank ARDBL 195 191 42.09
8 Nirdhan Utthan Bank Ltd. NUBL 1,220 1,196 242.01
9 Shine Resunga Development Bank Limited. SHINE 361 354 71.98
10 Business Universal Development Bank Ltd. BUDBL 209 205 41.95
11 ICFC Finance Ltd. ICFC 267 262 51.91
12 Taragaon Regency Hotel TRH 271 266 51.88
13 Kaski Finance Limited KAFIL 228 224 41.79
14 Country Development Bank CNDBL 172 169 31.78
15 Shangrila Development Bank Ltd. SADBL 330 325 51.54
16 Siddhartha Investment Growth Scheme-1 SIGS1 16 16 01.35
17 Alliance Insurance Co. Ltd. AIC 380 375 51.33
18 Himalayan Distillery Ltd. HDL 638 630 81.27
19 Biratlaxmi Bikash Bank Limited BLDBL 323 319 41.25
20 Siddhartha Equity Oriental Scheme SEOS 10 10 01.01
21 Century Commercial Bank Limited. CCBL 313 310 30.97
22 NIC Asia Bank Limited. NICA 650 645 50.78
23 Janaki Finance Ltd. JFL 400 397 30.76
24 Nilgiri Bikas Bank Ltd. NGBL 270 268 20.75
25 Supreme Development Bank Limited. SUPRME 158 157 10.64
26 NMB Sulav Investment Fund-1 NMBSF1 10 10 00.5
27 NMB Sulav Investment Fund-1 NSIF1 10 10 00.5
28 NLG Insurance Company Ltd. NLG 635 632 30.47
29 Kamana Bikash Bank Ltd KMBL 331 330 10.3
30 Sunrise Bank Ltd. SRBL 402 401 10.25
31 Prime Commercial Bank Ltd. PCBL 445 444 10.23
32 Machhapuchchhre Bank Ltd. MBL 562 561 10.18
33 Butwal Power Co. Ltd. BPCL 601 600 10.17
34 Nepal Doorsanchar Company Ltd. NTC 611 610 10.16
35 Everest Insurance Co. Ltd. EIC 841 840 10.12
36 Nabil Bank Ltd. NABIL 1,902 1,900 20.11
37 Everest Bank Ltd EBL 2,133 2,131 20.09


event calendar
�Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.