Quick Quote:
Date:Wednesday, September 02, 2015Time:12:05:17
Traded On: Sep 01
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Book Closure Notice
6/3/2015 2:30:57 AM
Special General Meeting
5/28/2015 1:45:44 AM
Book Closure Notice
5/27/2015 1:33:42 AM
Name change of Alliance Insurance Co. Ltd.
5/24/2015 1:00:09 AM
CHANGE IN NAME OF H&B DEVELOPMENT BANK LTD.(HBDL)
4/21/2015 3:23:37 PM
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Percentage Gainer

As of Sep 01, 2015
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Malika Development Bank MDBL 343 312 319.94
2 Neco Insurance Co. Ltd. NIL 634 577 579.88
3 Shine Resunga Development Bank Limited. SHINE 525 479 469.6
4 Yeti Development Bank Ltd. YETI 185 169 169.47
5 Society Development Bank Ltd. SODBL 125 117 86.84
6 Sahayogi Bikas Bank Ltd. SBBLJ 482 455 275.93
7 Biratlaxmi Bikash Bank Limited BLDBL 347 329 185.47
8 ICFC Finance Ltd. ICFC 332 315 175.4
9 Sana Kisan Bikas bank Limited. SKBBL 2,152 2,050 1024.98
10 Mirmire Microfinance Development Bank Ltd. MMFDB 434 414 204.83
11 National Hydro Power Co. Ltd. NHPC 117 112 54.46
12 Hama Merchant & Finance Ltd HAMA 156 150 64
13 Raptibheri Bikas Bank Ltd. RBBBL 235 226 93.98
14 Nirdhan Utthan Bank Ltd. NUBL 1,881 1,809 723.98
15 Excel Development Bank Ltd. EDBL 755 728 273.71
16 Purnima Bikas Bank Ltd PURBL 351 339 123.54
17 Gandaki Bikas Bank Limited GDBL 411 399 123.01
18 Shree Investment Finance Co. Ltd SIFC 360 350 102.86
19 Araniko Development Bank ARDBL 181 176 52.84
20 Oriental Hotel Ltd. OHL 635 618 172.75
21 United Insurance Co.(Nepal)Ltd. UIC 439 428 112.57
22 International Leasing & Fin. Co. ILFC 217 212 52.36
23 Civil Bank Ltd. CBL 299 293 62.05
24 Naya Nepal Laghubitta Bikash Bank Ltd. NNLB 874 857 171.98
25 Taragaon Regency Hotel TRH 260 255 51.96
26 NLG Insurance Company Ltd. NLG 790 775 151.94
27 Unilever Nepal Ltd. UNL 28,700 28,153 5471.94
28 Karnali Development Bank Ltd KRBL 265 260 51.92
29 Gaumukhee Bikas Bank Ltd. GABL 489 480 91.88
30 Arun Valley Hydropower Dev. Co. Ltd. AHPC 282 277 51.81
31 Lumbini Bank Ltd. LUBL 408 401 71.75
32 United Finance Ltd UFL 393 387 61.55
33 Mount Makalu Development Bank Ltd. MMDBL 535 527 81.52
34 Rastriya Beema Company Ltd. Promoter Share RBCLPO 3,600 3,546 541.52
35 Narayani National Finance Co. Ltd. NNFC 340 335 51.49
36 Western Development Bank Ltd. WDBL 325 321 41.25
37 Soaltee Hotel Ltd. SHL 485 479 61.25
38 Everest Insurance Co. Ltd. EIC 900 890 101.12
39 Nabil Bank Limited Promoter Share NABILP 1,820 1,801 191.05
40 Premier Insurance co. Ltd. PIC 700 693 71.01
41 Sahara Bikash Bank Ltd. SBBL 1,090 1,080 100.93
42 Goodwill Finance Co. Ltd. GFCL 225 223 20.9
43 Bhaktapur Finance Co. Ltd. BFCL 126 125 10.8
44 Pokhara Finance Ltd. PFL 405 402 30.75
45 Janata Bank Nepal Limited. JBNL 300 298 20.67
46 Nepal Life Insurance Co. Ltd. NLIC 3,860 3,839 210.55
47 Nepal Investment Bank Ltd. Promoter Share NIBPO 812 808 40.5
48 Jyoti Bikash Bank Ltd. JBBL 211 210 10.48
49 First Microfinance Development Bank Ltd. FMDBL 645 642 30.47
50 NIC Asia Bank Limited. NICA 886 882 40.45
51 NIBL Samriddhi Fund-1 NIBSF1 10 10 00.39
52 Tourism Development Bank Ltd. TDBL 272 271 10.37
53 Ekta Bikas Bank Ltd. EKBL 307 306 10.33
54 Siddhartha Investment Growth Scheme-1 SIGS1 17 17 00.23
55 Swabalamban Bikash Bank Ltd. SWBBL 2,024 2,020 40.2
56 Rastriya Beema Company Ltd. RBCL 5,460 5,450 100.18
57 NMB Sulav Investment Fund-1 NMBSF1 10 10 00.1


event calendar
�Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.