Quick Quote:
Date:Wednesday, April 16, 2014Time:15:44:28
Traded On: Apr 15
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Percentage Gainer

As of Apr 15, 2014
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Sahayogi Bikas Bank Ltd. SBBLJ 460 419 419.79
2 Unique Finance Ltd. UFIL 119 111 87.21
3 Taragaon Regency Hotel TRH 265 250 156
4 Business Universal Development Bank Ltd. BUDBL 156 149 74.7
5 Kailash Bikas Bank Ltd. KBBL 340 325 154.62
6 Mahakali Bikas Bank Ltd. MBBL 148 142 64.23
7 Public Development Bank Ltd. PDB 102 98 44.08
8 Malika Development Bank MDBL 154 148 64.05
9 Soaltee Hotel Ltd. SHL 482 465 173.66
10 Nabil Bank Limited Promoter Share NABILP 1,292 1,250 423.36
11 Jebils Finance Limited. JEFL 125 121 43.31
12 Pokhara Finance Ltd. PFL 191 185 63.24
13 Bishwa Bikash Bank Ltd. BSBL 228 222 62.7
14 Apex Development Bank Limited. APEX 121 118 32.54
15 Infrastructure Development Bank IDBL 122 119 32.52
16 Life Insurance Co. Nepal LICN 3,055 2,980 752.52
17 Araniko Development Bank ARDBL 130 127 32.36
18 ICFC Finance Ltd. ICFC 249 244 52.05
19 Supreme Development Bank Limited. SUPRME 102 100 22
20 Miteri Dev. Bank MDB 408 400 82
21 Chhimek Laghubitta Bikas Bank Ltd. CBBL 969 950 192
22 Unilever Nepal Ltd. UNL 11,318 11,097 2211.99
23 Country Development Bank CNDBL 104 102 21.96
24 Corporate Development Bank CORBL 105 103 21.94
25 Alpine Development Bank Ltd ALDBL 159 156 31.92
26 Siddhartha Investment Growth Scheme-1 SIGS1 13 13 01.88
27 Hama Merchant & Finance Ltd HAMA 110 108 21.85
28 Everest Bank Ltd EBL 2,245 2,205 401.81
29 Vibor Bikash Bank VBBL 113 111 21.8
30 Nabil Balanced Fund-1 NBF1 12 12 01.71
31 Sana Kisan Bikas bank Limited. SKBBL 1,220 1,200 201.67
32 Tinau Development Bank Ltd TNBL 183 180 31.67
33 Rising Development Bank Ltd. RDBL 184 181 31.66
34 Kankai Bikas Bank Ltd KNBL 124 122 21.64
35 Sindhu Bikash Bank Ltd. SINDU 126 124 21.61
36 Prime Life Insurance Company Ltd. PLIC 759 747 121.61
37 Oriental Hotel Ltd. OHL 631 621 101.61
38 Kalika Micro Credit Development Bank Limited. KMCDB 712 701 111.57
39 Seti Finance Ltd. SETI 130 128 21.56
40 Kanchan Development Bank Ltd. KADBL 197 194 31.55
41 Prime Commercial Bank Ltd. PCBL 470 463 71.51
42 Lumbini General Insurance LGIL 350 345 51.45
43 National Life Insu.Co.Ltd. NLICL 2,710 2,680 301.12
44 Laxmi Bank Limited LBL 470 465 51.08
45 Union Finance Co. Ltd. UFCL 105 104 10.96
46 Kathmandu Finance Limited. KFL 108 107 10.93
47 Bank of Kathmandu BOK 555 550 50.91
48 Nepal Insurance Co.Ltd. NICL 840 833 70.84
49 Himalayan Bank Ltd. HBL 835 829 60.72
50 Kumari Bank Ltd KBL 425 422 30.71
51 Chilime Hydro power Co. CHCL 1,943 1,930 130.67
52 Alliance Insurance Co. Ltd. AIC 610 606 40.66
53 NLG Insurance Company Ltd. NLG 780 776 40.52
54 Nepal SBI Bank Limited SBI 995 990 50.51
55 Nepal Life Insurance Co. Ltd. NLIC 5,200 5,174 260.5
56 Citizen Investment Trust CIT 3,366 3,350 160.48
57 Nepal Credit & Com. Bank NCCB 424 422 20.47
58 Sanima Bank Ltd. SANIMA 469 467 20.43
59 Sagarmatha Insurance Co.Ltd SIC 1,225 1,220 50.41
60 Mega Bank Nepal Ltd. MEGA 405 404 10.25
61 NIC Asia Bank Limited. NICA 736 735 10.14


event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.