Quick Quote:
Date:Tuesday, October 21, 2014Time:14:27:55
Traded On: Oct 20
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Percentage Gainer

As of Oct 20, 2014
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Swarojgar Laghubitta Bikas Bank Limited SLBBL 2,238 2,035 2039.98
2 Nepal Bangladesh Bank Ltd. NBB 615 577 386.59
3 National Life Insurance Co. Ltd. Promoter Share NLICLP 819 773 465.95
4 Infrastructure Development Bank IDBL 182 172 105.81
5 Sana Kisan Bikas bank Limited. SKBBL 1,430 1,380 503.62
6 Nirdhan Utthan Bank Ltd. NUBL 1,553 1,499 543.6
7 Sagarmatha Insurance Co.Ltd SIC 1,179 1,140 393.42
8 Swabalamban Bikash Bank Ltd. SWBBL 1,849 1,810 392.15
9 Nepal Insurance Co.Ltd. NICL 460 451 92
10 Purnima Bikas Bank Ltd PURBL 365 358 71.96
11 Narayani National Finance Co. Ltd. NNFC 270 265 51.89
12 Himalayan Gen.Insu. Co.Ltd. HGI 546 536 101.87
13 Nerude Laghubita Bikas Bank Limited NLBBL 1,173 1,152 211.82
14 Nepal Investment Bank Ltd. NIB 784 770 141.82
15 Century Commercial Bank Limited. CCBL 285 280 51.79
16 Global IME Bank Limited GBIME 536 528 81.52
17 Life Insurance Co. Nepal LICN 3,400 3,350 501.49
18 Nilgiri Bikas Bank Ltd. NGBL 295 291 41.37
19 Sewa Bikas Bank Limited SEWA 397 392 51.28
20 Chhimek Laghubitta Bikas Bank Ltd. CBBL 1,530 1,511 191.26
21 Kalika Micro Credit Development Bank Limited. KMCDB 680 672 81.19
22 Shrijana Finance Ltd.(Bittiya Sanstha) SFFIL 88 87 11.15
23 Janaki Finance Ltd. JFL 632 625 71.12
24 Summit Micro finance Development Bank Ltd. SMFDB 1,020 1,010 100.99
25 Lumbini Bank Ltd. LUBL 334 331 30.91
26 Gurans Life Insurance Company Limited GLICL 580 575 50.87
27 Shine Resunga Development Bank Limited. SHINE 368 365 30.82
28 Yeti Development Bank Ltd. YETI 125 124 10.81
29 Apex Development Bank Limited. APEX 124 123 10.81
30 Tinau Development Bank Ltd TNBL 266 264 20.76
31 National Hydro Power Co. Ltd. NHPC 141 140 10.71
32 Araniko Development Bank ARDBL 149 148 10.68
33 Nepal Doorsanchar Company Ltd. NTC 620 616 40.65
34 Arun Valley Hydropower Dev. Co. Ltd. AHPC 378 376 20.53
35 Everest Bank Ltd EBL 1,920 1,910 100.52
36 Nabil Balanced Fund-1 NBF1 14 14 00.5
37 Neco Insurance Co. Ltd. NIL 783 780 30.38
38 Taragaon Regency Hotel TRH 281 280 10.36
39 Nabil Bank Ltd. NABIL 2,320 2,315 50.22
40 Laxmi Bank Limited LBL 626 625 10.16
41 Nepal Credit & Com. Bank NCCB 616 615 10.16
42 Nabil Bank Limited Promoter Share NABILP 1,597 1,595 20.13


event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.