Quick Quote:
Date:Thursday, December 18, 2014Time:12:57:56
Traded On: Dec 17
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Percentage Gainer

As of Dec 17, 2014
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Kaski Finance Limited KAFIL 200 186 147.53
2 Business Universal Development Bank Ltd. BUDBL 188 179 95.03
3 Reliable Development Bank Limited REDBL 198 190 84.21
4 Swarojgar Laghubitta Bikas Bank Limited SLBBL 1,926 1,852 744
5 Nepal Investment Bank Ltd. Promoter Share NIBPO 448 432 163.7
6 International Development Bank Ltd. INDBL 170 164 63.66
7 Pacific Development Bank Ltd. PADBL 340 328 123.66
8 Lumbini Finance Ltd. LFLC 195 189 63.17
9 Nepal Credit & Com. Bank NCCB 576 561 152.67
10 Siddhartha Development Bank SDBL 156 152 42.63
11 Kasthamandap Development Bank Ltd. KDBL 120 117 32.56
12 Apex Development Bank Limited. APEX 122 119 32.52
13 Himalayan Gen.Insu. Co.Ltd. HGI 512 500 122.4
14 City Development Bank Ltd. CDBL 393 385 82.08
15 Purnima Bikas Bank Ltd PURBL 306 300 62
16 Biratlaxmi Bikash Bank Limited BLDBL 460 451 92
17 Chhimek Laghubitta Bikas Bank Ltd. CBBL 1,091 1,070 211.96
18 Nerude Laghubita Bikas Bank Limited NLBBL 943 925 181.95
19 Swabalamban Bikash Bank Ltd. SWBBL 1,840 1,805 351.94
20 Nagbeli Laghubitta Bikash Bank Limited NBBL 1,650 1,620 301.85
21 Miteri Dev. Bank MDB 442 434 81.84
22 Multipurpose Finance Co. Ltd. MPFL 118 116 21.72
23 Ace Development Bank Ltd. ACEDBL 238 234 41.71
24 Nepal Community Development Bank Limited. NCDB 147 145 21.38
25 Excel Development Bank Ltd. EDBL 671 662 91.36
26 Life Insurance Co. Nepal LICN 3,220 3,180 401.26
27 Everest Bank Ltd(Preference Shares Convertible) EBLCP 820 810 101.23
28 Kalika Micro Credit Development Bank Limited. KMCDB 607 600 71.17
29 Shangrila Development Bank Ltd. SADBL 295 292 31.03
30 Tourism Development Bank Ltd. TDBL 213 211 20.95
31 Sagarmatha Insurance Co.Ltd SIC 1,180 1,170 100.85
32 Yeti Development Bank Ltd. YETI 127 126 10.79
33 Kabeli Bikas Bank Ltd KEBL 394 391 30.77
34 Araniko Development Bank ARDBL 146 145 10.69
35 Bishwa Bikash Bank Ltd. BSBL 297 295 20.68
36 Country Development Bank CNDBL 170 169 10.59
37 Mithila Laghubitta Bikas Bank Ltd. MLBBL 718 714 40.56
38 Sunrise Bank Ltd. SRBL 395 393 20.51
39 Nepal Bangladesh Bank Ltd. NBB 460 458 20.44
40 Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS 600 598 20.33
41 Alliance Insurance Co. Ltd. AIC 439 438 10.23
42 Sanima Mai Hydropower Ltd. SHPC 700 699 10.14


event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.