Quick Quote:
Date:Thursday, January 29, 2015Time:15:58:58
Traded On: Jan 28
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
New!Book Closure Notice
1/29/2015 3:35:00 PM
New!Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
New!Book Closure Notice
1/29/2015 12:23:49 PM
Sitaula's selection as ADBL chief upheld
1/27/2015 12:47:23 PM
IFC pledges $5m to NMB as trade finance
1/27/2015 12:46:42 PM
Arun Finance is crisis-ridden
1/27/2015 12:46:07 PM
20% Bonus Share
1/27/2015 12:35:26 PM
Civil Bank to give 8.5% dividend
1/26/2015 12:57:44 PM
Vibor reports Rs 97.5m net profit
1/26/2015 12:56:57 PM
26,000 new firms, individuals in tax net
1/26/2015 12:56:07 PM
Percentage Gainer

As of Jan 28, 2015
RankCompaniesQuoteDay's ClosePrevious CloseChange Price%Change
1 Civic Development Bank Ltd. CIVIC 397 361 369.97
2 Sindhu Bikash Bank Ltd. SINDU 221 201 209.95
3 Siddhartha Development Bank SDBL 210 191 199.95
4 H & B Development Bank Ltd. HBDL 112 102 109.8
5 Kailash Bikas Bank Ltd. KBBL 395 367 287.63
6 Garima Bikas Bank Ltd GBBL 372 346 267.51
7 Apex Development Bank Limited. APEX 129 121 86.61
8 Araniko Development Bank ARDBL 193 182 116.04
9 Butwal Power Co. Ltd. BPCL 635 600 355.83
10 Hama Merchant & Finance Ltd HAMA 130 123 75.69
11 United Finance Ltd UFL 262 248 145.65
12 Jyoti Bikash Bank Ltd. JBBL 175 167 84.79
13 Namaste Bittiya Sanstha Ltd. NBSL 272 260 124.62
14 Grand Bank Nepal Ltd. GRAND 185 177 84.52
15 Metro Development Bank Ltd. METRO 375 359 164.46
16 Business Universal Development Bank Ltd. BUDBL 215 206 94.37
17 Infrastructure Development Bank IDBL 199 191 84.19
18 Janata Bank Nepal Limited. JBNL 281 270 114.07
19 Citizens Bank International Limited CZBIL 484 466 183.86
20 Reliable Development Bank Limited REDBL 217 209 83.83
21 Hamro Bikas Bank Ltd. HAMRO 257 248 93.63
22 Nepal Bank Limited NBL 349 337 123.56
23 Alpine Development Bank Ltd ALDBL 297 287 103.48
24 Narayani National Finance Co. Ltd. NNFC 299 289 103.46
25 Tinau Development Bank Ltd TNBL 279 270 93.33
26 Paschimanchal Bikash Bank Ltd. PDBL 283 274 93.28
27 Asian Life Insurance Company Ltd. ALICL 1,295 1,255 403.19
28 Citizen Investment Trust CIT 3,622 3,510 1123.19
29 Kaski Finance Limited KAFIL 234 227 73.08
30 Multipurpose Finance Co. Ltd. MPFL 137 133 43.01
31 Yeti Development Bank Ltd. YETI 138 134 42.99
32 Nepal Bangladesh Bank Ltd. NBB 551 535 162.99
33 Shine Resunga Development Bank Limited. SHINE 385 374 112.94
34 Kasthamandap Development Bank Ltd. KDBL 141 137 42.92
35 Kumari Bank Ltd KBL 417 406 112.71
36 Nabil Balanced Fund-1 NBF1 14 14 02.58
37 Nepal Credit & Com. Bank NCCB 635 619 162.58
38 Life Insurance Co. Nepal LICN 3,400 3,315 852.56
39 Century Commercial Bank Limited. CCBL 328 320 82.5
40 Siddhartha Bank Limited SBL 707 690 172.46
41 Taragaon Regency Hotel TRH 295 288 72.43
42 NMB Sulav Investment Fund-1 NSIF1 11 10 02.42
43 NMB Sulav Investment Fund-1 NMBSF1 11 10 02.42
44 Nabil Bank Ltd. NABIL 2,020 1,974 462.33
45 Sewa Bikas Bank Limited SEWA 307 300 72.33
46 Mega Bank Nepal Ltd. MEGA 395 386 92.33
47 Everest Bank Ltd EBL 2,130 2,083 472.26
48 Western Development Bank Ltd. WDBL 282 276 62.17
49 Sanima Bank Ltd. SANIMA 577 565 122.12
50 Kalika Micro Credit Development Bank Limited. KMCDB 925 906 192.1
51 Subhechha Bikas Bank Limited SUBBL 306 300 62
52 Nilgiri Bikas Bank Ltd. NGBL 311 305 61.97
53 Purnima Bikas Bank Ltd PURBL 372 365 71.92
54 Alliance Insurance Co. Ltd. AIC 428 420 81.9
55 City Development Bank Ltd. CDBL 375 368 71.9
56 Bhargav Bikash Bank Ltd BHBL 277 272 51.84
57 Nepal SBI Bank Limited SBI 1,000 982 181.83
58 Supreme Development Bank Limited. SUPRME 168 165 31.82
59 Professional Diyalo Bikas Bank Ltd. PRDBL 171 168 31.79
60 Biratlaxmi Bikash Bank Limited BLDBL 352 346 61.73
61 Nabil Bank Limited Promoter Share NABILP 1,365 1,342 231.71
62 Prime Commercial Bank Ltd. PCBL 489 481 81.66
63 Prabhu Bank Ltd. PRVU 307 302 51.66
64 Malika Development Bank MDBL 188 185 31.62
65 Civil Bank Ltd. CBL 317 312 51.6
66 Muktinath Bikas Bank Ltd MNBBL 585 576 91.56
67 Global IME Bank Limited GBIME 503 496 71.41
68 Lumbini Bank Ltd. LUBL 362 357 51.4
69 Prime Life Insurance Company Ltd. PLIC 1,115 1,100 151.36
70 Lumbini Finance Ltd. LFLC 223 220 31.36
71 Laxmi Bank Limited LBL 526 519 71.35
72 Shangrila Development Bank Ltd. SADBL 377 372 51.34
73 NIC Asia Bank Limited. NICA 701 692 91.3
74 Nepal Investment Bank Ltd. NIB 780 770 101.3
75 Chilime Hydro power Co. CHCL 1,725 1,704 211.23
76 Machhapuchchhre Bank Ltd. MBL 582 575 71.22
77 Agriculture Development Bank ADBL 509 503 61.19
78 Sanima Mai Hydropower Ltd. SHPC 797 788 91.14
79 Country Development Bank CNDBL 184 182 21.1
80 National Life Insu.Co.Ltd. NLICL 2,435 2,409 261.08
81 Himalayan Distillery Ltd. HDL 673 666 71.05
82 Standard Chartered Bank Ltd. SCB 2,101 2,080 211.01
83 Ridi Hydropower Development Co.Ltd. RHPC 500 495 51.01
84 International Development Bank Ltd. INDBL 205 203 20.99
85 Sagarmatha Insurance Co.Ltd SIC 1,090 1,080 100.93
86 Sahayogi Bikas Bank Ltd. SBBLJ 460 456 40.88
87 Siddhartha Investment Growth Scheme-1 SIGS1 16 16 00.83
88 Siddhartha Insurance Limited SIL 755 750 50.67
89 Sunrise Bank Ltd. SRBL 420 418 20.48
90 Chhimek Laghubitta Bikas Bank Ltd. CBBL 1,405 1,400 50.36
91 Nepal Doorsanchar Company Ltd. NTC 630 628 20.32
92 Himalayan Bank Ltd. HBL 971 968 30.31
93 Arun Valley Hydropower Dev. Co. Ltd. AHPC 375 374 10.27
94 Shikhar Insurance Limited SICL 835 833 20.24
95 Sana Kisan Bikas bank Limited. SKBBL 1,415 1,412 30.21
96 Surya Life Insurance Company Ltd. SLICL 660 659 10.15
97 Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS 801 800 10.13
98 Nepal Life Insurance Co. Ltd. NLIC 4,540 4,535 50.11


event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.