Quick Quote:
Date:Saturday, May 30, 2015Time:01:52:12
Traded On: May 28
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Last Traded Price

S.NoCompaniesDateCloseLast Close% changeChartNews
1 Ace Development Bank Ltd. 23 Apr, 15Rs. 237Rs. 245-3.27
2 Ace Development Bank Ltd.(Promotor Share) 09 Apr, 15Rs. 132Rs. 138-4.35
3 Agriculture Development Bank 28 May, 15Rs. 390Rs. 3763.72
4 Alpic Everest Finance Co. Ltd. 12 Oct, 11Rs. 154Rs. 1540
5 Alpic Everest Finance Com. Ltd.(Promotor Share) 02 Oct, 11Rs. 130Rs. 1300
6 Alpine Development Bank Ltd 23 Apr, 15Rs. 308Rs. 310-0.65
7 Annapurna Bikash Bank Ltd Promoter Share. 08 Aug, 11Rs. 100Rs. 1000
8 Annapurna Bikash Bank Ltd. 07 Sep, 11Rs. 99Rs. 918.79
9 Apex Development Bank Limited. 28 May, 15Rs. 125Rs. 127-1.57
10 Api Finance Limtied 23 Jul, 12Rs. 107Rs. 109-1.83
12 Araniko Development Bank 28 May, 15Rs. 189Rs. 192-1.56
13 Araniko Development bank Ltd. Promoter Share 22 Mar, 15Rs. 115Rs. 1150
14 Arun Finance Ltd 30 May, 13Rs. 51Rs. 502
15 Arun Valley Hydropower Dev. Co. Ltd. 28 May, 15Rs. 279Rs. 2655.28
16 Arun Vanaspati Udhyog Ltd. 09 Feb, 06Rs. 58Rs. 580
17 Asian Life Insurance Company Ltd. 28 May, 15Rs. 790Rs. 822-3.89
18 Axis Development Bank Limited. 07 Oct, 13Rs. 91Rs. 94-3.19
19 Bageshwori Development Bank Ltd 25 Feb, 13Rs. 147Rs. 1470
20 Bagheshowari Development Bank Ltd. Promoer Share 09 May, 12Rs. 147Rs. 1451.38
21 Bank of Asia Nepal Limited 28 Jun, 12Rs. 228Rs. 235-2.98
22 Bank of Kathmandu 28 May, 15Rs. 469Rs. 4543.3
23 Bank of Kathmandu(Promoter Share) 02 Oct, 13Rs. 481Rs. 509-5.5
25 Bhajuratna Finance and Saving Ltd. 27 Nov, 11Rs. 116Rs. 1160
27 Bhargav Bikas Bank Limited Promoter Share 23 Mar, 15Rs. 105Rs. 1050
28 Bhargav Bikash Bank Ltd 28 May, 15Rs. 229Rs. 233-1.72
29 Bhrikuti Bikash Bank Limited Promoter Share 01 Sep, 14Rs. 110Rs. 1100
30 Bhrikuti Vikash Bank Limited 29 Sep, 14Rs. 378Rs. 3702.16
31 Birat Shoe Ltd.(Ord.) 29 May, 07Rs. 28Rs. 30-6.67
32 Biratlaxmi Bikash Bank Limited 23 Apr, 15Rs. 323Rs. 3191.25
33 Biratlaxmi Development Bank Ltd. Promoter Share 27 Dec, 11Rs. 108Rs. 110-1.82
35 Birgunj Finance Ltd 06 Feb, 11Rs. 174Rs. 177-1.69
36 Bishal Bazar Co. Ltd. 12 Apr, 15Rs. 2,131Rs. 2,0503.95
37 Bishwa Bikas Bank Limited Promoter Share 18 Dec, 14Rs. 155Rs. 10055
38 Bishwa Bikash Bank Ltd. 22 Dec, 14Rs. 285Rs. 289-1.38
39 Bottlers Nepal (Terai)Ltd. 12 Apr, 15Rs. 2,209Rs. 2,254-2
40 Bottlers Nepal Ltd.(Balaju) 10 Sep, 14Rs. 1,660Rs. 1,6600
41 Bright Development Bank Limited. 01 Jul, 14Rs. 138Rs. 1287.81
42 Business Development Bank Ltd. 29 Sep, 11Rs. 126Rs. 1223.28
43 Business Universal Development Bank Ltd. 28 May, 15Rs. 166Rs. 1631.84
44 Business Universal Development Bank Ltd. Promoter Share 26 May, 15Rs. 105Rs. 1050
45 Butwal Finance Ltd 12 Oct, 11Rs. 80Rs. 800
46 Butwal Power Co. Ltd. 23 Apr, 15Rs. 601Rs. 6000.17
48 CMB Finance Ltd. 31 Jan, 12Rs. 102Rs. 103-0.97
49 Capital Merchant Banking & Finance Limited Promotor Share 28 Oct, 10Rs. 210Rs. 2100
50 Capital Merchant Banking & Finance Ltd. 07 Jun, 11Rs. 140Rs. 144-2.78
51 Central Finance Co. Ltd. 28 May, 15Rs. 160Rs. 163-1.84
52 Century Commercial Bank Limited. 28 May, 15Rs. 268Rs. 2526.35
53 Chhimek Laghubitta Bikas Bank Ltd. 23 Apr, 15Rs. 1,535Rs. 1,555-1.29
54 Chilime Hydro power Co. 28 May, 15Rs. 1,270Rs. 1,2402.42
55 Citizen Investment Trust 10 Mar, 15Rs. 3,722Rs. 3,750-0.75
56 Citizens Bank International Limited 28 May, 15Rs. 380Rs. 3654.11
57 Citizens Bank International Limited Promoter Share 26 May, 15Rs. 139Rs. 1390
58 City Development Bank Ltd. 28 May, 15Rs. 290Rs. 303-4.29
59 Civic Development Bank Ltd. 12 Mar, 15Rs. 458Rs. 4413.85
60 Civil Bank Ltd. 28 May, 15Rs. 261Rs. 290-10
61 Civil Merchant Bittiya Sanstha Ltd. 26 Sep, 13Rs. 95Rs. 96-1.04
62 Clean Energy Development Bank Ltd. 01 Dec, 14Rs. 273Rs. 278-1.8
63 Clean Energy Development Bank Ltd.Promoter Share 28 Apr, 13Rs. 100Rs. 101-0.99
64 Commerz and Trust Bank Nepal Limited. 10 Nov, 13Rs. 215Rs. 1969.69
65 Corporate Development Bank 17 Dec, 14Rs. 125Rs. 129-3.1
66 Cosmic Merchant Banking & Finance(Promoter Share) 14 Jul, 11Rs. 100Rs. 1000
67 Country Development Bank 23 Apr, 15Rs. 172Rs. 1691.78
68 Country Development Bank Ltd. Promoter Share 19 Mar, 15Rs. 100Rs. 1000
69 Crystal Finance Ltd. 07 Jul, 11Rs. 117Rs. 119-1.68
70 Deprosc Laghubitta Bikas Bank Ltd. Promoter Share 18 Jun, 14Rs. 600Rs. 100500
71 Diprox Laghubitta Bikas Bank Ltd. 23 Apr, 15Rs. 1,219Rs. 1,232-1.06
72 Diyalo Bikas Bank Ltd 14 Oct, 12Rs. 105Rs. 106-0.94
74 Everest Bank Ltd 28 May, 15Rs. 1,770Rs. 1,7361.96
75 Everest Bank Ltd(Preference Shares Convertible) 23 Apr, 15Rs. 1,044Rs. 1,065-1.97
76 Everest Finance Limited Promoter Share 28 Mar, 11Rs. 321Rs. 27516.73
77 Everest Finance Ltd, 15 Apr, 15Rs. 177Rs. 180-1.67
78 Everest Insurance Co. Ltd. 23 Apr, 15Rs. 841Rs. 8400.12
79 Excel Development Bank Ltd. 02 Apr, 15Rs. 588Rs. 5771.91
80 Excel Development Bank Ltd. Promoter Share 24 Dec, 14Rs. 320Rs. 3200
81 Fewa Finance Co. Ltd. 21 Dec, 14Rs. 223Rs. 231-3.46
82 Fewa Finance Co. Ltd. Promoter Share 31 Jul, 14Rs. 74Rs. 184-59.78
83 First Microfinance Development Bank Ltd. 28 May, 15Rs. 546Rs. 558-2.15
85 Gandaki Bikas Bank Limited 28 May, 15Rs. 273Rs. 302-9.6
86 Garima Bikas Bank Ltd 23 Apr, 15Rs. 305Rs. 323-5.57
87 Garima Bikash Bank Limited Promoter Share 02 Nov, 14Rs. 200Rs. 100100
88 Gaurishankar Development Bank Ltd. 13 Apr, 14Rs. 176Rs. 16010
89 General Finance Co. Ltd. Promoter Share 07 Feb, 12Rs. 104Rs. 106-1.89
90 General Finance Ltd. 12 Sep, 12Rs. 430Rs. 4300
91 Global Bank Limited 02 Feb, 12Rs. 160Rs. 165-3.03
92 Global IME Bank Limited 28 May, 15Rs. 402Rs. 3903.08
93 Global IME Bank Ltd. Promoter Share 30 Mar, 15Rs. 250Rs. 2500
94 Goodwill Finance Co. Ltd. 27 May, 15Rs. 212Rs. 2120
95 Goodwill Finance Co. Ltd. Promoter Share 25 May, 15Rs. 110Rs. 1100
96 Gorakhakali Rubber Udhyog Ltd. 19 Aug, 10Rs. 38Rs. 380
97 Gorkha Finance Ltd. 20 Jun, 12Rs. 84Rs. 85-1.18
98 Gorkha Finance Ltd. Promoter Share 02 Feb, 15Rs. 101Rs. 1001
99 Grand Bank Limited Promoter Share 11 Jun, 14Rs. 120Rs. 1200
100 Grand Bank Nepal Ltd. 29 Jan, 15Rs. 184Rs. 185-0.54
101 Grand Bank Nepal Ltd.Promoter Share 04 Apr, 11Rs. 225Rs. 229-1.75
102 Guheshwori Merchant Banking & Finance Ltd. 19 Apr, 15Rs. 241Rs. 245-1.63
103 Guheyshwori Mer. Finance Ltd. Promoter Share 16 Jul, 14Rs. 140Rs. 10040
104 Gulmi Bikas Bank Ltd. 28 May, 13Rs. 141Rs. 1391.44
105 Gurans Life Insurance Company Limited 23 Apr, 15Rs. 509Rs. 520-2.12
106 Guras Life Insurance Company Ltd. Promoter Share 27 Oct, 14Rs. 308Rs. 100208
107 Gurkha Development Bank 06 Jan, 15Rs. 25Rs. 228-89.04
108 H&B Development Bank Ltd. Promoter Share 01 Mar, 15Rs. 102Rs. 1002
109 Hama Merchant & Finance Ltd 22 Apr, 15Rs. 160Rs. 161-0.62
110 Hama Merchant & Finance Ltd. Promoter Share 07 Jul, 14Rs. 102Rs. 1002
111 Hamro Bikas Bank Ltd. 23 Apr, 15Rs. 249Rs. 253-1.58
112 Harisiddhi Brick and Tile Fac.Ltd. 15 May, 08Rs. 4Rs. 40
113 Himalayan Bank Ltd. 28 May, 15Rs. 718Rs. 733-2.05
114 Himalayan Distillery Ltd. 23 Apr, 15Rs. 638Rs. 6301.27
115 Himalayan Finance Limited (Bittiya Sanstha) 29 Sep, 13Rs. 18Rs. 18-0.44
116 Himalayan Gen.Insu. Co.Ltd. 09 Apr, 15Rs. 385Rs. 3781.85
117 Himchuli Bikash Bank Ltd 06 Feb, 11Rs. 179Rs. 1714.68
118 ICFC FINANCE LTD. PROMOTER SHARE 26 Mar, 15Rs. 135Rs. 1350
119 ICFC Finance Ltd. 23 Apr, 15Rs. 267Rs. 2621.91
121 IME Financial Institution Ltd. 02 Feb, 12Rs. 201Rs. 2010
122 IME Financial Institution Promoter Share 26 Dec, 11Rs. 208Rs. 212-1.89
123 Imerial Finance Limited Promoter Share 26 Feb, 12Rs. 108Rs. 1008
124 Imperial Financial Inst. Ltd. 15 Feb, 12Rs. 124Rs. 1203.33
125 Infrastructure Development Bank 27 May, 15Rs. 170Rs. 179-5.03
126 International Development Bank Ltd. 12 Apr, 15Rs. 220Rs. 2171.38
127 International Leasing & Fin. Co. 28 May, 15Rs. 175Rs. 181-3.31
128 Janaki Finance Limited (Promoter Share) 29 Sep, 13Rs. 222Rs. 2220
129 Janaki Finance Ltd. 28 May, 15Rs. 350Rs. 371-5.66
130 Janata Bank Nepal Limited. 28 May, 15Rs. 235Rs. 2263.98
132 Jebils Finance Limited. 26 May, 15Rs. 114Rs. 1140
133 Jyoti Bikas Bank Ltd. Promoter Share 09 Apr, 15Rs. 100Rs. 1000
134 Jyoti Bikash Bank Ltd. 28 May, 15Rs. 156Rs. 159-1.89
135 Jyoti Spinning Mills Ltd (ord.) 07 Oct, 07Rs. 27Rs. 270
136 KIST Bank Ltd. 03 Apr, 14Rs. 207Rs. 2050.98
137 KIST Bank Ltd. Promoter Share 07 Sep, 14Rs. 112Rs. 114-1.75
138 Kabeli Bikas Bank Ltd 06 Apr, 15Rs. 587Rs. 610-3.77
139 Kailash Bikas Bank Ltd. 23 Apr, 15Rs. 375Rs. 380-1.32
140 Kailash Bikas Bank Ltd.Promoter Share 25 Jun, 14Rs. 176Rs. 1760
141 Kakre Bihar Bikas Bank Ltd. 09 Apr, 15Rs. 404Rs. 412-1.94
142 Kalika Micro Credit Development Bank Limited. 24 May, 15Rs. 1,022Rs. 1,0220
143 Kalinchwok Bikash Bank Limited. 28 May, 15Rs. 164Rs. 168-2.38
144 Kamana Bikash Bank Ltd 27 May, 15Rs. 319Rs. 331-3.63
145 Kanchan Development Bank Ltd. 21 Apr, 15Rs. 344Rs. 346-0.58
146 Kankai Bikas Bank Ltd 27 May, 15Rs. 291Rs. 296-1.69
147 Karnali Development Bank Ltd 21 Apr, 15Rs. 278Rs. 286-2.8
148 Kaski Finance Limited 23 Apr, 15Rs. 228Rs. 2241.79
149 Kasthamandap Development Bank Ltd. 28 May, 15Rs. 127Rs. 1214.96
150 Kathmandu Finance Limited Promoter Share 06 Apr, 15Rs. 115Rs. 1150
151 Kathmandu Finance Limited. 27 May, 15Rs. 141Rs. 1410
152 Khandbari Development Bank Ltd. 08 Apr, 13Rs. 150Rs. 10050
153 Kuber Merchant Bittiya Sastha Ltd 16 Jan, 12Rs. 97Rs. 100-3
154 Kumari Bank Ltd 28 May, 15Rs. 324Rs. 3085.19
155 Kumari Bank Ltd. (PROMOTOR SHARE) 18 Mar, 15Rs. 189Rs. 195-3.08
156 Lalitpur Finance Co. Ltd. Promoter Share 28 Dec, 08Rs. 545Rs. 100445
157 Lalitpur Finance Ltd. 10 Sep, 14Rs. 328Rs. 334-1.8
158 Laxmi Bank Limited 28 May, 15Rs. 461Rs. 4551.32
159 Laxmi Bank Limited Promotor Share 02 Oct, 13Rs. 128Rs. 1280
160 Laxmi Laghubitta Bittiya Sanstha Ltd. 23 Apr, 15Rs. 843Rs. 852-1.06
161 Life Insurance Co. Nepal 28 May, 15Rs. 1,915Rs. 1,8801.86
162 Lord Buddha Fin. Inst. Ltd. 09 Oct, 11Rs. 128Rs. 136-5.88
163 Lumbini Bank Limited Promotor Share 16 Apr, 15Rs. 190Rs. 1900
164 Lumbini Bank Ltd. 28 May, 15Rs. 295Rs. 306-3.59
165 Lumbini Finance Ltd. 23 Apr, 15Rs. 211Rs. 219-3.65
166 Lumbini General Insurance 27 May, 15Rs. 310Rs. 322-3.73
167 Machhachapuchhre Bank Ltd.(Promotor Share) 03 Nov, 14Rs. 104Rs. 1021.96
168 Machhapuchchhre Bank Ltd. 28 May, 15Rs. 471Rs. 4563.29
169 Madhyamanchal Grameen Bikas Bank Ltd. 24 May, 10Rs. 131Rs. 137-4.38
170 Maha Laxmi Finance Co. Ltd. Promoter Share 17 Jun, 12Rs. 101Rs. 1001
171 Maha Laxmi Finance Ltd. 25 May, 15Rs. 320Rs. 3200
172 Mahakali Bikas Bank Ltd. 23 Apr, 15Rs. 209Rs. 2090
173 Mahakali Bikas Bank Ltd. Promoter Share 18 Mar, 15Rs. 123Rs. 1230
174 Malika Development Bank 28 May, 15Rs. 195Rs. 206-5.34
175 Malika Development Bank Limited(promoter Share) 13 Apr, 15Rs. 120Rs. 1200
176 Manakamana Development Bank Ltd. 28 Feb, 13Rs. 78Rs. 771.3
177 Mega Bank Nepal Ltd. 28 Jan, 15Rs. 395Rs. 3862.33
178 Merchant Finance Company Limited Promoter Share 31 Oct, 10Rs. 150Rs. 1462.74
179 Metro Development Bank Ltd. 27 May, 15Rs. 342Rs. 3371.48
180 Mission Development Bank Limited. 26 Jan, 15Rs. 173Rs. 1701.76
181 Miteri Dev. Bank 27 May, 15Rs. 400Rs. 402-0.5
182 Miteri Development Bank Ltd. Promoter Share 28 Dec, 14Rs. 232Rs. 2320
183 Mithila Laghubitta Bikas Bank Ltd. 27 May, 15Rs. 912Rs. 930-1.94
184 Morang Sugar Mills Ltd. 25 Jun, 02Rs. 87Rs. 100-13
185 Mount Makalu Development Bank Ltd. 27 May, 15Rs. 905Rs. 8951.12
186 Muktinath Bikas Bank Ltd 23 Apr, 15Rs. 564Rs. 565-0.18
187 Muktinath Bikas Bank Ltd. Promoter Share 28 May, 15Rs. 285Rs. 2850
188 Multipurpose Finance Co. Ltd. 23 Apr, 15Rs. 150Rs. 151-0.66
189 NB Insurance Co. Ltd. 24 Dec, 13Rs. 80Rs. 81-1.23
190 NCM Mutual Fund 22 Nov, 12Rs. 27Rs. 270
191 NDEP Bank Limited 13 Jul, 14Rs. 176Rs. 190-7.37
192 NDEP Development Bank Ltd. Promoter Share 07 Oct, 13Rs. 100Rs. 1000
193 NIC Asia Bank Limited. 28 May, 15Rs. 535Rs. 5291.13
194 NIDC Capital Markets Ltd. 23 Apr, 15Rs. 196Rs. 203-3.45
195 NIDC Capital Markets Ltd. Promoter Share 12 Feb, 13Rs. 151Rs. 1510
196 NIDC Development Bank Ltd. 11 Mar, 15Rs. 148Rs. 1461.37
197 NLG Insurance Company Ltd. 28 May, 15Rs. 623Rs. 635-1.89
198 NMB Bank Limited 29 Sep, 14Rs. 507Rs. 5030.8
199 NMB Bank Ltd. Promoter Share 26 Aug, 14Rs. 133Rs. 1330
200 NMB Sulav Investment Fund-1 28 May, 15Rs. 9Rs. 91.99
201 NMB Sulav Investment Fund-1 28 May, 15Rs. 9Rs. 91.99
202 Nabil Balanced Fund-1 23 Apr, 15Rs. 13Rs. 130
203 Nabil Bank Limited Promoter Share 28 May, 15Rs. 1,155Rs. 1,1401.32
204 Nabil Bank Ltd. 28 May, 15Rs. 1,602Rs. 1,615-0.8
205 Nagbeli Laghubitta Bikash Bank Limited 27 May, 15Rs. 1,484Rs. 1,544-3.89
206 Namaste Bittiya Sanstha Ltd. 23 Apr, 15Rs. 319Rs. 325-1.85
207 Narayani Development Bank Ltd. 06 Jan, 14Rs. 435Rs. 443-1.81
208 Narayani Finance Limited. 08 May, 08Rs. 1,116Rs. 1,0743.91
209 Narayani National Company Ltd. (Promoter Share) 24 May, 15Rs. 132Rs. 1301.54
210 Narayani National Finance Co. Ltd. 22 Apr, 15Rs. 273Rs. 2662.63
211 National Finance Co. Ltd. 04 May, 08Rs. 1,050Rs. 1,075-2.33
212 National Hydro Power Co. Ltd. 28 May, 15Rs. 105Rs. 107-1.87
213 National Life Insu.Co.Ltd. 23 Apr, 15Rs. 2,201Rs. 2,1502.37
214 National Life Insurance Co. Ltd. Promoter Share 21 Apr, 15Rs. 1,078Rs. 1,0780
216 Nava Durga Finance Co.Ltd. 09 Feb, 14Rs. 114Rs. 1049.62
217 Neco Insurace Co. Ltd. Promoter 28 May, 15Rs. 294Rs. 312-5.77
218 Neco Insurance Co. Ltd. 23 Apr, 15Rs. 652Rs. 6283.82
219 Nepal Aawas Finance Ltd. 19 Apr, 15Rs. 141Rs. 145-2.76
220 Nepal Aawas Finance Ltd. Promoter Share 28 Sep, 14Rs. 101Rs. 1001
221 Nepal Bangladesh Bank Ltd. 28 May, 15Rs. 415Rs. 4032.98
222 Nepal Bangladesh Bank Promoter Share 13 May, 10Rs. 220Rs. 2200
223 Nepal Bangladesh fin. & Leasing 20 Aug, 07Rs. 451Rs. 460-1.96
224 Nepal Bank Limited 28 May, 15Rs. 240Rs. 2380.84
225 Nepal Bitumin and Barrel Udyog 13 Sep, 07Rs. 64Rs. 631.59
227 Nepal Community Development Bank Limited. 13 Apr, 15Rs. 349Rs. 3431.75
228 Nepal Consumer Development Bank 19 Sep, 13Rs. 88Rs. 89-1.12
229 Nepal Credit & Com. Bank 28 May, 15Rs. 502Rs. 541-7.21
230 Nepal Credit & Commercial Bank Ltd. Promoter Share 06 Apr, 15Rs. 283Rs. 2830
231 Nepal Development Bank 02 Jun, 09Rs. 126Rs. 127-0.79
232 Nepal Development Bank Limited Promoter Share 26 May, 09Rs. 114Rs. 1140
233 Nepal Doorsanchar Company Ltd. 28 May, 15Rs. 575Rs. 5651.77
234 Nepal Express Finance Limited 11 Jun, 14Rs. 260Rs. 275-5.45
235 Nepal Express Finance Limited Promoter Share 11 Jun, 14Rs. 102Rs. 1020
236 Nepal Film Dev.Co. Ltd. 03 Aug, 14Rs. 34Rs. 35-2
237 Nepal Finance Limited 24 Sep, 14Rs. 124Rs. 126-1.59
238 Nepal Housing & Merchant Co. Ltd. Promoter Share 28 Oct, 09Rs. 200Rs. 2000
239 Nepal Housing & Merchant Finance Ltd. 13 May, 14Rs. 198Rs. 206-3.88
240 Nepal Industrial & Co.Bank 28 Jun, 12Rs. 468Rs. 476-1.68
241 Nepal Industrial & Co.Bank Promoter Share 27 Nov, 08Rs. 1,058Rs. 1,168-9.42
242 Nepal Insurance Co.Ltd. 23 Apr, 15Rs. 380Rs. 3800
243 Nepal Investment Bank Ltd. 28 May, 15Rs. 610Rs. 6031.16
244 Nepal Investment Bank Ltd. Promoter Share 28 May, 15Rs. 458Rs. 4452.92
245 Nepal Khadya Udhyog Ltd. 13 Jun, 02Rs. 231Rs. 123000
246 Nepal Life Insurance Co. Ltd. 28 May, 15Rs. 2,375Rs. 2,3550.85
247 Nepal Life Insurance Co. Ltd. Promoter 24 May, 15Rs. 2,222Rs. 2,468-9.97
248 Nepal Lube Oil Ltd. 13 Apr, 15Rs. 213Rs. 2130
249 Nepal SBI Bank Limited 28 May, 15Rs. 770Rs. 7650.65
250 Nepal SBI Bank Ltd. Promoter Share 08 Jun, 09Rs. 1,492Rs. 1001392
251 Nepal Share Markets Limited Promoter Share 11 Apr, 10Rs. 182Rs. 185-1.62
252 Nepal Share Markets Ltd. 06 Jun, 10Rs. 174Rs. 177-1.69
253 Nepal Shree Lanka Mer. Bank 01 Aug, 10Rs. 75Rs. 741.35
256 Nepal Welfare Company Ltd. 01 Sep, 08Rs. 95Rs. 941.06
257 Nerude Laghubita Bikas Bank Limited 28 May, 15Rs. 1,030Rs. 9993.1
258 Nilgiri Bikas Bank Ltd. 23 Apr, 15Rs. 270Rs. 2680.75
259 Nirdhan Utthan Bank Ltd. 28 May, 15Rs. 1,045Rs. 1,0311.36
260 Om Finance Limited Promoter Share 17 Mar, 14Rs. 153Rs. 1502
261 Om Finance Ltd. 28 May, 15Rs. 280Rs. 2751.82
262 Oriental Hotel Ltd. 23 Apr, 15Rs. 715Rs. 719-0.56
263 Pacific Development Bank Ltd. 15 Mar, 15Rs. 484Rs. 4761.68
264 Paschimanchal Bikash Bank Ltd. 28 Jan, 15Rs. 283Rs. 2743.28
265 Paschimanchal Bikash Bank Ltd. Promoter Share 25 Jan, 15Rs. 124Rs. 126-1.59
266 Paschimanchal Finance Co. Ltd 09 Mar, 15Rs. 267Rs. 2621.91
267 Paschimanchal Finance Co. Ltd. Promoter Share 23 Mar, 15Rs. 115Rs. 10015
268 Pashupati Development Bank Limited 16 Oct, 11Rs. 82Rs. 83-1.2
269 Pashupati Development Bank Limited Promoter Share 26 May, 10Rs. 143Rs. 10043
270 Patan Finance Limited 10 Jul, 14Rs. 122Rs. 1210.83
271 Patan Finance Limited Promoter Share 16 Dec, 10Rs. 126Rs. 130-3.08
272 Pathibhara Bikas Bank Ltd. 29 Sep, 14Rs. 314Rs. 321-2.18
273 Peoples Finance Co. Ltd Promoter Share 05 Aug, 10Rs. 167Rs. 170-1.76
274 Peoples Finance Limited. 12 Nov, 14Rs. 140Rs. 142-1.41
275 Pokhara Finance Company Ltd. Promoter Share 30 Oct, 14Rs. 192Rs. 1891.59
276 Pokhara Finance Ltd. 27 May, 15Rs. 294Rs. 295-0.34
277 Prabhu Bank Limited Promoter Share 25 May, 15Rs. 148Rs. 1461.37
278 Prabhu Bank Ltd. 28 May, 15Rs. 295Rs. 2805.36
279 Prabhu Bikas Bank Ltd. 03 Apr, 14Rs. 240Rs. 247-2.83
280 Prabhu Finance Co. Ltd. Promoter Share 26 Nov, 13Rs. 115Rs. 1150
281 Prabhu Finance Company Limited 23 May, 13Rs. 132Rs. 139-5.04
282 Prabhu Insurance Ltd. 23 Apr, 15Rs. 380Rs. 3751.33
283 Premier Finance Co. Ltd 04 Mar, 15Rs. 146Rs. 1339.77
284 Premier Insurance co. Ltd. 23 Apr, 15Rs. 535Rs. 540-0.93
285 Prime Commercial Bank Ltd. 28 May, 15Rs. 390Rs. 421-7.36
286 Prime Life Insurance Company Ltd. 28 May, 15Rs. 954Rs. 1,060-10
287 Professional Bikas Bank Ltd. 11 Oct, 12Rs. 74Rs. 75-1.33
288 Professional Diyalo Bikas Bank Ltd. 25 May, 15Rs. 163Rs. 175-6.86
289 Progressive Finance Limited Promoter Share 20 Apr, 15Rs. 101Rs. 105-3.81
290 Progressive Finance Ltd. 27 May, 15Rs. 166Rs. 1660
291 Prudential Finance Company Ltd. 07 Dec, 14Rs. 144Rs. 1402.86
292 Prudential Insurance Co. 23 Apr, 15Rs. 400Rs. 408-1.96
293 Public Development Bank Ltd. 01 Jul, 14Rs. 185Rs. 1699.47
294 Purnima Bikas Bank Ltd 27 May, 15Rs. 272Rs. 2710.37
295 Purwanchal Grameen Bikash Bank Limited 25 Nov, 09Rs. 965Rs. 966-0.1
296 Raghupati Jute Mills Ltd. 02 Jun, 10Rs. 100Rs. 1000
297 Rara Bikash Bank Ltd. 23 Jul, 12Rs. 82Rs. 811.23
298 Rastriya Beema Sansthan 27 May, 15Rs. 5,249Rs. 5,300-0.96
299 Reliable Development Bank Limited 23 Apr, 15Rs. 215Rs. 218-1.38
300 Reliable Development Bank Ltd. Promoter Share 02 Apr, 15Rs. 102Rs. 1020
301 Reliable Finance Co. Ltd Promoter Share 24 Dec, 14Rs. 102Rs. 1002
302 Reliable Finance Ltd. 25 Jun, 13Rs. 108Rs. 1043.85
304 Reliance Lotus Finance Ltd. 08 Apr, 15Rs. 162Rs. 165-1.82
305 Resunga Bikas Bank Ltd. 14 Jun, 12Rs. 126Rs. 133-5.26
306 Ridi Hydropower Development Co.Ltd. 25 May, 15Rs. 398Rs. 442-9.95
307 Rising Development Bank Ltd. 13 Jul, 14Rs. 280Rs. 2703.7
308 Royal Merchant Bank & Finance Co. Ltd.(Promoter Share) 11 Jul, 10Rs. 223Rs. 227-1.76
309 Royal Merchant Banking & Finance Ltd. 23 Jul, 12Rs. 110Rs. 1063.77
310 Rural Microfinance Development Center Ltd. 22 Apr, 15Rs. 685Rs. 6800.74
311 STANDARD FINANCE LIMITED PROMOTER SHARE 07 Dec, 11Rs. 108Rs. 110-1.82
312 Sagarmatha Insurance Co. Ltd. Promoter Share 19 Oct, 14Rs. 636Rs. 6350.16
313 Sagarmatha Insurance Co.Ltd 22 Apr, 15Rs. 1,060Rs. 1,0500.95
314 Sagarmatha Merchant Banking & Finance Limited. 10 Jul, 14Rs. 183Rs. 188-2.66
315 Sahara Bikash Bank Ltd. 28 May, 15Rs. 1,177Rs. 1,201-2
316 Sahayogi Bikas Bank Ltd. 28 May, 15Rs. 380Rs. 402-5.47
317 Sahayogi Bikas Bank Ltd. Promoter Share 29 Oct, 13Rs. 127Rs. 1251.6
318 Salt Trading Corporation 25 May, 15Rs. 220Rs. 2104.76
319 Samjhana Finance Co. Ltd. 10 Jun, 10Rs. 230Rs. 2300
320 Samjhana Finance Co. Ltd. Promoter Share 03 Feb, 10Rs. 105Rs. 1050
321 Sana Kisan Bikas bank Limited. 28 May, 15Rs. 1,060Rs. 1,082-2.03
322 Sanima Bank Ltd. 28 May, 15Rs. 477Rs. 4584.15
323 Sanima Bank Ltd.Promoter Share 23 Jun, 14Rs. 172Rs. 1644.88
324 Sanima Mai Hydropower Ltd. 28 May, 15Rs. 633Rs. 703-9.96
325 Seti Finance Ltd. 20 Apr, 15Rs. 195Rs. 1893.17
326 Seti Finance Ltd. Promoter Share 11 Dec, 14Rs. 100Rs. 1000
327 Sewa Bikas Bank Limited 28 May, 15Rs. 275Rs. 280-1.79
328 Shangrila Development Bank Ltd. 28 May, 15Rs. 297Rs. 330-10
329 Shikhar Bittiya Sanstha Limited 30 May, 11Rs. 110Rs. 1100
330 Shikhar Insurance Co. Ltd. Promoter Share 24 Feb, 15Rs. 403Rs. 4030
331 Shikhar Insurance Limited 28 May, 15Rs. 495Rs. 523-5.35
332 Shine Development Bank Ltd. 01 Apr, 12Rs. 297Rs. 2970
333 Shine Resunga Development Bank Limited. 28 May, 15Rs. 325Rs. 361-9.97
334 Shree Bhrikuti Pulp& Paper Ltd 07 Nov, 05Rs. 50Rs. 500
335 Shree Investment & Finance Co. Ltd. Promoter Share 15 Jul, 13Rs. 195Rs. 1950
336 Shree Investment Finance Co. Ltd 12 Jun, 14Rs. 475Rs. 4505.56
337 Shree Ram Sugar Mills Ltd 02 Jul, 04Rs. 100Rs. 19900
338 Shrijana Finance Ltd. Promoter Share 18 Dec, 14Rs. 100Rs. 1000
339 Shrijana Finance Ltd.(Bittiya Sanstha) 16 Apr, 15Rs. 63Rs. 605
340 Shubhalaxmi Finance Ltd. 25 Jun, 13Rs. 86Rs. 851.18
341 Siddhartha Bank Limited 28 May, 15Rs. 592Rs. 5802.07
342 Siddhartha Bank Limited Promoter Share 18 Aug, 14Rs. 106Rs. 108-1.85
343 Siddhartha Development Bank 28 May, 15Rs. 178Rs. 197-9.64
344 Siddhartha Development Bank Ltd (Promoter Share) 29 Mar, 15Rs. 70Rs. 102-31.37
345 Siddhartha Equity Oriental Scheme 23 Apr, 15Rs. 10Rs. 101.01
346 Siddhartha Finance Limited 28 May, 15Rs. 139Rs. 143-2.8
347 Siddhartha Insurance Limited 19 Apr, 15Rs. 688Rs. 6801.18
348 Siddhartha Insurance Ltd. Promoter Share 29 Dec, 14Rs. 380Rs. 100280
349 Siddhartha Investment Growth Scheme-1 23 Apr, 15Rs. 16Rs. 161.35
350 Sindhu Bikash Bank Ltd. 20 Apr, 15Rs. 227Rs. 232-2.16
351 Soaltee Hotel Ltd. 22 Apr, 15Rs. 437Rs. 445-1.8
352 Society Development Bank Ltd. 28 May, 15Rs. 114Rs. 116-1.72
353 Standard Chartered Bank Ltd. 28 May, 15Rs. 1,689Rs. 1,6402.99
354 Standard Finance Ltd. 11 Dec, 11Rs. 96Rs. 97-1.03
355 Subhechha Bikas Bank Limited 23 Apr, 15Rs. 290Rs. 295-1.69
356 Summit Micro finance Development Bank Ltd. 28 May, 15Rs. 1,275Rs. 1,2502
357 Sunrise Bank Ltd. 28 May, 15Rs. 331Rs. 3232.48
358 Supreme Development Bank Limited. 28 May, 15Rs. 154Rs. 160-3.75
359 Surya Life Insurance Company Ltd. 28 May, 15Rs. 466Rs. 475-1.89
360 Suryadarshan Finance Company Ltd. 07 Sep, 11Rs. 94Rs. 940
361 Swabalamban Bikas Bank Limited Promoter Share 16 Nov, 08Rs. 700Rs. 100600
362 Swabalamban Bikash Bank Ltd. 23 Apr, 15Rs. 1,601Rs. 1,608-0.44
363 Swarojgar Laghubitta Bikas Bank Limited 19 Apr, 15Rs. 2,600Rs. 2,5501.96
364 Swastik Merchant Finance Co. Ltd 28 Aug, 11Rs. 102Rs. 1020
365 Synergy Finance Limited Promoter Share 04 Nov, 14Rs. 100Rs. 1000
366 Synergy Finance Ltd. 22 Apr, 15Rs. 98Rs. 103-4.85
367 Taragaon Regency Hotel 23 Apr, 15Rs. 271Rs. 2661.88
368 Tinau Development Bank Ltd 23 Apr, 15Rs. 306Rs. 2953.73
369 Tourism Development Bank Ltd. 27 May, 15Rs. 242Rs. 2420
370 Triveni Bikas Bank Limited 01 Jul, 14Rs. 266Rs. 272-2.21
371 Triveni Bikash Bank Ltd Promoter 27 Dec, 12Rs. 147Rs. 153-3.92
372 Udhyam Bikas Bank Ltd. 12 Apr, 12Rs. 85Rs. 86-1.16
373 Unilever Nepal Ltd. 25 May, 15Rs. 17,937Rs. 18,303-2
374 Union Finance Co. Ltd. 26 May, 15Rs. 96Rs. 97-1.03
375 Union Finance Co. Ltd. Promoter Share 14 Nov, 11Rs. 120Rs. 10020
376 Unique Finance Ltd. 28 May, 15Rs. 148Rs. 1480
377 United Finance Limited Promoter Share 15 Jun, 14Rs. 274Rs. 425-35.53
378 United Finance Ltd 23 Apr, 15Rs. 234Rs. 2340
379 United Insurance Co.(Nepal)Ltd. 13 Apr, 15Rs. 400Rs. 4000
380 Universal Finance Ltd. 13 Sep, 11Rs. 149Rs. 155-3.87
382 Valley Finance Ltd 26 Feb, 13Rs. 93Rs. 930
383 Vibor Bikas Bank Ltd. Promoter Share 12 Apr, 15Rs. 102Rs. 1020
384 Vibor Bikash Bank 26 May, 15Rs. 160Rs. 162-1.23
386 Western Development Bank Limited Promoter Share 07 Jan, 15Rs. 115Rs. 10015
387 Western Development Bank Ltd. 26 May, 15Rs. 257Rs. 2483.63
388 World Merchant Bank & Finance Limited 08 Jan, 12Rs. 89Rs. 90-1.11
389 World Merchant Bank & Finance Limited (Promoter Share) 11 Apr, 10Rs. 227Rs. 515-55.92
390 Yak and Yeti Hotel Ltd.(Ord.) 19 Dec, 05Rs. 600Rs. 6000
391 Yeti Development Bank Ltd. 28 May, 15Rs. 115Rs. 1150
392 Yeti Development Bank Promotor Share 20 Apr, 15Rs. 102Rs. 1002
393 Yeti Finance Co. Ltd. Promoter Share 02 Jan, 11Rs. 130Rs. 146-10.96
394 Yeti Finance Company Ltd. 28 Feb, 13Rs. 141Rs. 142-0.7
395 Zenith Finance Ltd. 13 Apr, 14Rs. 172Rs. 174-1.15

event calendar
�Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.