Quick Quote:
Date:Tuesday, September 01, 2015Time:19:48:56
Traded On: Sep 01
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Book Closure Notice
6/3/2015 2:30:57 AM
Special General Meeting
5/28/2015 1:45:44 AM
Book Closure Notice
5/27/2015 1:33:42 AM
Name change of Alliance Insurance Co. Ltd.
5/24/2015 1:00:09 AM
CHANGE IN NAME OF H&B DEVELOPMENT BANK LTD.(HBDL)
4/21/2015 3:23:37 PM
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Last Traded Price

S.NoCompaniesDateCloseLast Close% changeChartNews
1 Ace Development Bank Ltd. 01 Sep, 15Rs. 305Rs. 314-2.87
2 Ace Development Bank Ltd.(Promotor Share) 09 Apr, 15Rs. 132Rs. 138-4.35
3 Agriculture Development Bank 01 Sep, 15Rs. 495Rs. 500-1
4 Alpic Everest Finance Co. Ltd. 12 Oct, 11Rs. 154Rs. 1540
5 Alpic Everest Finance Com. Ltd.(Promotor Share) 02 Oct, 11Rs. 130Rs. 1300
6 Alpine Development Bank Ltd 16 Aug, 15Rs. 339Rs. 353-3.97
7 Annapurna Bikash Bank Ltd Promoter Share. 08 Aug, 11Rs. 100Rs. 1000
8 Annapurna Bikash Bank Ltd. 07 Sep, 11Rs. 99Rs. 918.79
9 Apex Development Bank Limited. 01 Sep, 15Rs. 140Rs. 141-0.71
10 Api Finance Limtied 23 Jul, 12Rs. 107Rs. 109-1.83
12 Araniko Development Bank 01 Sep, 15Rs. 181Rs. 1762.84
13 Araniko Development bank Ltd. Promoter Share 22 Mar, 15Rs. 115Rs. 1150
14 Arun Finance Ltd 30 May, 13Rs. 51Rs. 502
15 Arun Valley Hydropower Dev. Co. Ltd. 01 Sep, 15Rs. 282Rs. 2771.81
16 Arun Vanaspati Udhyog Ltd. 09 Feb, 06Rs. 58Rs. 580
17 Asian Life Insurance Company Ltd. 01 Sep, 15Rs. 1,300Rs. 1,370-5.11
18 Asian Life Insurance co. Ltd. Promoter Share 08 Jul, 15Rs. 490Rs. 500-2
19 Axis Development Bank Limited. 07 Oct, 13Rs. 91Rs. 94-3.19
20 Bageshwori Development Bank Ltd 25 Feb, 13Rs. 147Rs. 1470
21 Bagheshowari Development Bank Ltd. Promoer Share 09 May, 12Rs. 147Rs. 1451.38
22 Bagmati Development Bank Ltd. 06 Aug, 15Rs. 306Rs. 3050.33
23 Bagmati Development Bank Ltd. Promoter Share 27 Jul, 15Rs. 146Rs. 1460
24 Bank of Asia Nepal Limited 28 Jun, 12Rs. 228Rs. 235-2.98
25 Bank of Kathmandu 01 Sep, 15Rs. 602Rs. 606-0.66
26 Bank of Kathmandu(Promoter Share) 22 Jul, 15Rs. 260Rs. 262-0.76
28 Bhajuratna Finance and Saving Ltd. 27 Nov, 11Rs. 116Rs. 1160
29 Bhaktapur Finance Co. Ltd. 01 Sep, 15Rs. 126Rs. 1250.8
30 Bhargav Bikas Bank Limited Promoter Share 23 Mar, 15Rs. 105Rs. 1050
31 Bhargav Bikash Bank Ltd 01 Sep, 15Rs. 322Rs. 323-0.31
32 Bhrikuti Bikash Bank Limited Promoter Share 01 Sep, 14Rs. 110Rs. 1100
33 Bhrikuti Vikash Bank Limited 29 Sep, 14Rs. 378Rs. 3702.16
34 Birat Shoe Ltd.(Ord.) 29 May, 07Rs. 28Rs. 30-6.67
35 Biratlaxmi Bikash Bank Limited 01 Sep, 15Rs. 347Rs. 3295.47
36 Biratlaxmi Development Bank Ltd. Promoter Share 27 Dec, 11Rs. 108Rs. 110-1.82
38 Birgunj Finance Ltd 06 Feb, 11Rs. 174Rs. 177-1.69
39 Bishal Bazar Co. Ltd. 17 Aug, 15Rs. 2,108Rs. 2,184-3.48
40 Bishwa Bikas Bank Limited Promoter Share 18 Dec, 14Rs. 155Rs. 10055
41 Bishwa Bikash Bank Ltd. 22 Dec, 14Rs. 285Rs. 289-1.38
42 Bottlers Nepal (Terai)Ltd. 18 Aug, 15Rs. 2,203Rs. 2,247-1.96
43 Bottlers Nepal Ltd.(Balaju) 10 Sep, 14Rs. 1,660Rs. 1,6600
44 Bright Development Bank Limited. 01 Jul, 14Rs. 138Rs. 1287.81
45 Business Development Bank Ltd. 29 Sep, 11Rs. 126Rs. 1223.28
46 Business Universal Development Bank Ltd. 27 Aug, 15Rs. 288Rs. 2860.7
47 Business Universal Development Bank Ltd. Promoter Share 29 Jun, 15Rs. 105Rs. 1050
48 Butwal Finance Ltd 12 Oct, 11Rs. 80Rs. 800
49 Butwal Power Co. Ltd. 01 Sep, 15Rs. 631Rs. 645-2.17
51 CMB Finance Ltd. 31 Jan, 12Rs. 102Rs. 103-0.97
52 Capital Merchant Banking & Finance Limited Promotor Share 28 Oct, 10Rs. 210Rs. 2100
53 Capital Merchant Banking & Finance Ltd. 07 Jun, 11Rs. 140Rs. 144-2.78
54 Central Finance Co. Ltd. 01 Sep, 15Rs. 239Rs. 243-1.65
55 Central Finance Ltd. Promoter Share 21 Jun, 15Rs. 100Rs. 1000
56 Century Commercial Bank Limited. 01 Sep, 15Rs. 390Rs. 3900
57 Chhimek Laghubitta Bikas Bank Ltd. 01 Sep, 15Rs. 1,625Rs. 1,652-1.63
58 Chilime Hydro power Co. 01 Sep, 15Rs. 1,479Rs. 1,480-0.07
59 Citizen Investment Trust 10 Mar, 15Rs. 3,722Rs. 3,750-0.75
60 Citizens Bank International Limited 01 Sep, 15Rs. 695Rs. 6950
61 Citizens Bank International Limited Promoter Share 28 Jul, 15Rs. 150Rs. 1397.91
62 City Development Bank Ltd. 14 Jul, 15Rs. 325Rs. 344-5.52
63 City Development Bank Ltd. promoter Share 23 Jun, 15Rs. 170Rs. 1700
64 Civic Development Bank Ltd. 12 Mar, 15Rs. 458Rs. 4413.85
65 Civil Bank Ltd. 01 Sep, 15Rs. 299Rs. 2932.05
66 Civil Merchant Bittiya Sanstha Ltd. 26 Sep, 13Rs. 95Rs. 96-1.04
67 Clean Energy Development Bank Ltd. 01 Dec, 14Rs. 273Rs. 278-1.8
68 Clean Energy Development Bank Ltd.Promoter Share 28 Apr, 13Rs. 100Rs. 101-0.99
70 Commerz and Trust Bank Nepal Limited. 10 Nov, 13Rs. 215Rs. 1969.69
71 Corporate Development Bank 17 Dec, 14Rs. 125Rs. 129-3.1
72 Cosmic Merchant Banking & Finance(Promoter Share) 14 Jul, 11Rs. 100Rs. 1000
73 Cosmos Development Bank Ltd. 26 Aug, 15Rs. 323Rs. 3113.86
74 Country Development Bank 23 Aug, 15Rs. 159Rs. 162-1.85
75 Country Development Bank Ltd. Promoter Share 19 Mar, 15Rs. 100Rs. 1000
76 Crystal Finance Ltd. 07 Jul, 11Rs. 117Rs. 119-1.68
77 Deprosc Laghubitta Bikas Bank Ltd. Promoter Share 18 Jun, 14Rs. 600Rs. 100500
79 Diprox Laghubitta Bikas Bank Ltd. 01 Sep, 15Rs. 1,645Rs. 1,6450
80 Diyalo Bikas Bank Ltd 14 Oct, 12Rs. 105Rs. 106-0.94
82 Ekta Bikas Bank Ltd. 01 Sep, 15Rs. 307Rs. 3060.33
83 Everest Bank Ltd 01 Sep, 15Rs. 3,299Rs. 3,360-1.82
84 Everest Bank Ltd(Preference Shares Convertible) 27 Aug, 15Rs. 1,330Rs. 1,3012.23
85 Everest Bank Ltd. Promoter 17 Feb, 14Rs. 1,045Rs. 100945
86 Everest Finance Limited Promoter Share 28 Mar, 11Rs. 321Rs. 27516.73
87 Everest Finance Ltd, 01 Sep, 15Rs. 206Rs. 208-0.96
88 Everest Insurance Co. Ltd. 01 Sep, 15Rs. 900Rs. 8901.12
89 Excel Development Bank Ltd. 01 Sep, 15Rs. 755Rs. 7283.71
90 Excel Development Bank Ltd. Promoter Share 23 Jun, 15Rs. 275Rs. 277-0.72
91 Fewa Finance Co. Ltd. 21 Dec, 14Rs. 223Rs. 231-3.46
92 Fewa Finance Co. Ltd. Promoter Share 31 Jul, 14Rs. 74Rs. 184-59.78
93 First Microfinance Development Bank Ltd. 01 Sep, 15Rs. 645Rs. 6420.47
95 Gandaki Bikas Bank Limited 01 Sep, 15Rs. 411Rs. 3993.01
96 Garima Bikas Bank Ltd 23 Apr, 15Rs. 305Rs. 323-5.57
97 Garima Bikash Bank Limited Promoter Share 02 Nov, 14Rs. 200Rs. 100100
98 Gaumukhee Bikas Bank Ltd. 01 Sep, 15Rs. 489Rs. 4801.88
99 Gaurishankar Development Bank Limited Promoter Share 10 May, 12Rs. 100Rs. 142-29.58
100 Gaurishankar Development Bank Ltd. 13 Apr, 14Rs. 176Rs. 16010
101 General Finance Co. Ltd. Promoter Share 07 Feb, 12Rs. 104Rs. 106-1.89
102 General Finance Ltd. 12 Sep, 12Rs. 430Rs. 4300
103 Global Bank Limited 02 Feb, 12Rs. 160Rs. 165-3.03
104 Global IME Bank Limited 01 Sep, 15Rs. 538Rs. 546-1.47
105 Global IME Bank Ltd. Promoter Share 01 Sep, 15Rs. 250Rs. 2500
106 Goodwill Finance Co. Ltd. 01 Sep, 15Rs. 225Rs. 2230.9
107 Goodwill Finance Co. Ltd. Promoter Share 25 May, 15Rs. 110Rs. 1100
108 Gorakhakali Rubber Udhyog Ltd. 19 Aug, 10Rs. 38Rs. 380
109 Gorkha Finance Ltd. 20 Jun, 12Rs. 84Rs. 85-1.18
110 Gorkha Finance Ltd. Promoter Share 02 Feb, 15Rs. 101Rs. 1001
111 Grand Bank Limited Promoter Share 11 Jun, 14Rs. 120Rs. 1200
112 Grand Bank Nepal Ltd. 29 Jan, 15Rs. 184Rs. 185-0.54
113 Grand Bank Nepal Ltd.Promoter Share 04 Apr, 11Rs. 225Rs. 229-1.75
114 Guheshwori Merchant Banking & Finance Ltd. 26 Aug, 15Rs. 238Rs. 2351.28
115 Guheyshwori Mer. Finance Ltd. Promoter Share 16 Jul, 14Rs. 140Rs. 10040
116 Gulmi Bikas Bank Ltd. 28 May, 13Rs. 141Rs. 1391.44
117 Gurans Life Insurance Company Limited 01 Sep, 15Rs. 735Rs. 738-0.41
118 Guras Life Insurance Company Ltd. Promoter Share 22 Jul, 15Rs. 278Rs. 308-9.74
119 Gurkha Development Bank 06 Jan, 15Rs. 25Rs. 228-89.04
120 H&B Development Bank Ltd. Promoter Share 01 Mar, 15Rs. 102Rs. 1002
121 Hama Merchant & Finance Ltd 01 Sep, 15Rs. 156Rs. 1504
122 Hama Merchant & Finance Ltd. Promoter Share 07 Jul, 14Rs. 102Rs. 1002
123 Hamro Bikas Bank Ltd. 11 Aug, 15Rs. 265Rs. 2621.15
124 Harisiddhi Brick and Tile Fac.Ltd. 15 May, 08Rs. 4Rs. 40
125 Himalayan Bank Ltd. 01 Sep, 15Rs. 1,299Rs. 1,315-1.22
126 Himalayan Bank Ltd. Promoter 25 Jun, 15Rs. 425Rs. 24573.47
127 Himalayan Distillery Ltd. 26 Aug, 15Rs. 711Rs. 739-3.79
128 Himalayan Finance Limited (Bittiya Sanstha) 29 Sep, 13Rs. 18Rs. 18-0.44
129 Himalayan Gen.Insu. Co.Ltd. 01 Sep, 15Rs. 475Rs. 476-0.21
130 Himchuli Bikash Bank Ltd 06 Feb, 11Rs. 179Rs. 1714.68
131 ICFC FINANCE LTD. PROMOTER SHARE 01 Jul, 15Rs. 136Rs. 1350.74
132 ICFC Finance Ltd. 01 Sep, 15Rs. 332Rs. 3155.4
134 IME Financial Institution Ltd. 02 Feb, 12Rs. 201Rs. 2010
135 IME Financial Institution Promoter Share 26 Dec, 11Rs. 208Rs. 212-1.89
136 Imerial Finance Limited Promoter Share 26 Feb, 12Rs. 108Rs. 1008
137 Imperial Financial Inst. Ltd. 15 Feb, 12Rs. 124Rs. 1203.33
138 Infrastructure Development Bank 01 Sep, 15Rs. 208Rs. 210-0.95
139 Infrastructure Development Bank Limited Promoter Share 28 May, 15Rs. 100Rs. 1000
140 Innovative Development Bank Ltd. 01 Sep, 15Rs. 405Rs. 4050
141 International Development Bank Ltd. 01 Sep, 15Rs. 194Rs. 201-3.48
142 International Leasing & Fin. Co. 01 Sep, 15Rs. 217Rs. 2122.36
143 Janaki Finance Limited (Promoter Share) 29 Sep, 13Rs. 222Rs. 2220
144 Janaki Finance Ltd. 01 Sep, 15Rs. 400Rs. 408-1.96
145 Janata Bank Nepal Limited. 01 Sep, 15Rs. 300Rs. 2980.67
147 Jebils Finance Limited. 31 Aug, 15Rs. 198Rs. 1894.76
148 Jhimruk Bikas Bank Ltd. 29 Jul, 15Rs. 440Rs. 4400
149 Jyoti Bikas Bank Ltd. Promoter Share 09 Jul, 15Rs. 100Rs. 1000
150 Jyoti Bikash Bank Ltd. 01 Sep, 15Rs. 211Rs. 2100.48
151 Jyoti Spinning Mills Ltd (ord.) 07 Oct, 07Rs. 27Rs. 270
152 KIST Bank Ltd. 03 Apr, 14Rs. 207Rs. 2050.98
153 KIST Bank Ltd. Promoter Share 07 Sep, 14Rs. 112Rs. 114-1.75
154 Kabeli Bikas Bank Ltd 01 Sep, 15Rs. 450Rs. 480-6.25
155 Kailash Bikas Bank Ltd. 01 Sep, 15Rs. 471Rs. 477-1.26
156 Kailash Bikas Bank Ltd.Promoter Share 25 Jun, 14Rs. 176Rs. 1760
157 Kakre Bihar Bikas Bank Ltd. 23 Aug, 15Rs. 436Rs. 4360
158 Kalika Micro Credit Development Bank Limited. 01 Sep, 15Rs. 1,520Rs. 1,537-1.11
159 Kalinchwok Bikash Bank Limited. 01 Sep, 15Rs. 190Rs. 196-3.06
160 Kamana Bikas Bank Limited Promoter Share 30 Jun, 15Rs. 170Rs. 1700
161 Kamana Bikash Bank Ltd 02 Aug, 15Rs. 330Rs. 349-5.44
162 Kanchan Development Bank Ltd. 23 Aug, 15Rs. 322Rs. 3210.31
163 Kankai Bikas Bank Ltd 23 Aug, 15Rs. 283Rs. 2830
164 Karnali Development Bank Ltd 01 Sep, 15Rs. 265Rs. 2601.92
165 Kaski Finance Limited 02 Aug, 15Rs. 277Rs. 2712.21
166 Kaski Finance Ltd. Promoter 09 Jul, 15Rs. 120Rs. 1200
167 Kasthamandap Dev. Bank Ltd. Promoter Share 28 Oct, 13Rs. 100Rs. 1000
168 Kasthamandap Development Bank Ltd. 01 Sep, 15Rs. 177Rs. 183-3.28
169 Kathmandu Finance Limited Promoter Share 06 Apr, 15Rs. 115Rs. 1150
170 Kathmandu Finance Limited. 27 May, 15Rs. 141Rs. 1410
171 Khandbari Development Bank Ltd. 08 Apr, 13Rs. 150Rs. 10050
173 Kuber Merchant Bittiya Sastha Ltd 16 Jan, 12Rs. 97Rs. 100-3
174 Kumari Bank Ltd 01 Sep, 15Rs. 469Rs. 473-0.85
175 Kumari Bank Ltd. (PROMOTOR SHARE) 22 Jun, 15Rs. 189Rs. 1890
176 Lalitpur Finance Co. Ltd. Promoter Share 23 Aug, 15Rs. 165Rs. 1650
177 Lalitpur Finance Ltd. 10 Sep, 14Rs. 328Rs. 334-1.8
178 Laxmi Bank Limited 01 Sep, 15Rs. 471Rs. 473-0.42
179 Laxmi Bank Limited Promotor Share 15 Jul, 15Rs. 250Rs. 255-1.96
180 Laxmi Laghubitta Bittiya Sanstha Ltd. 31 Aug, 15Rs. 833Rs. 8171.96
181 Laxmi Value Fund-1 01 Sep, 15Rs. 10Rs. 100
182 Life Insurance Co. Nepal 01 Sep, 15Rs. 3,890Rs. 4,005-2.87
183 Lord Buddha Fin. Inst. Ltd. 09 Oct, 11Rs. 128Rs. 136-5.88
184 Lumbini Bank Limited Promotor Share 16 Apr, 15Rs. 190Rs. 1900
185 Lumbini Bank Ltd. 01 Sep, 15Rs. 408Rs. 4011.75
186 Lumbini Finance Ltd. 01 Sep, 15Rs. 230Rs. 232-0.86
187 Lumbini Finance Ltd. Promoter Share 04 Aug, 15Rs. 123Rs. 1230
188 Lumbini General Insurance 01 Sep, 15Rs. 452Rs. 470-3.83
189 Machhachapuchhre Bank Ltd.(Promotor Share) 16 Aug, 15Rs. 115Rs. 282-59.22
190 Machhapuchchhre Bank Ltd. 01 Sep, 15Rs. 591Rs. 599-1.34
191 Madhyamanchal Grameen Bikas Bank Ltd. 24 May, 10Rs. 131Rs. 137-4.38
192 Maha Laxmi Finance Co. Ltd. Promoter Share 17 Jun, 12Rs. 101Rs. 1001
193 Maha Laxmi Finance Ltd. 18 Jun, 15Rs. 300Rs. 3000
194 Mahakali Bikas Bank Ltd. 27 Aug, 15Rs. 218Rs. 2180
195 Mahakali Bikas Bank Ltd. Promoter Share 20 Aug, 15Rs. 121Rs. 123-1.63
197 Malika Development Bank 01 Sep, 15Rs. 343Rs. 3129.94
198 Malika Development Bank Limited(promoter Share) 20 Aug, 15Rs. 104Rs. 1040
199 Manakamana Development Bank Ltd. 28 Feb, 13Rs. 78Rs. 771.3
200 Manaslu Bikas Bank Ltd 31 Aug, 15Rs. 275Rs. 2557.84
201 Manjushree Financial Institution Ltd. 31 Aug, 15Rs. 226Rs. 234-3.42
202 Matribhumi Bikash Bank Ltd. 31 Aug, 15Rs. 310Rs. 3090.32
203 Mega Bank Nepal Ltd. 28 Jan, 15Rs. 395Rs. 3862.33
204 Merchant Finance Company Limited Promoter Share 31 Oct, 10Rs. 150Rs. 1462.74
205 Metro Development Bank Ltd. 31 Aug, 15Rs. 325Rs. 3191.88
206 Mirmire Microfinance Development Bank Ltd. 01 Sep, 15Rs. 434Rs. 4144.83
207 Mission Development Bank Limited. 18 Aug, 15Rs. 194Rs. 1798.38
208 Miteri Dev. Bank 01 Sep, 15Rs. 560Rs. 566-1.06
209 Miteri Development Bank Ltd. Promoter Share 10 Aug, 15Rs. 246Rs. 2460
210 Mithila Laghubitta Bikas Bank Ltd. 01 Sep, 15Rs. 950Rs. 980-3.06
211 Morang Sugar Mills Ltd. 25 Jun, 02Rs. 87Rs. 100-13
212 Mount Makalu Development Bank Ltd. 01 Sep, 15Rs. 535Rs. 5271.52
213 Muktinath Bikas Bank Ltd 01 Sep, 15Rs. 690Rs. 6900
214 Muktinath Bikas Bank Ltd. Promoter Share 14 Jul, 15Rs. 280Rs. 2800
215 Multipurpose Finance Co. Ltd. 27 Aug, 15Rs. 147Rs. 1470
216 NB Insurance Co. Ltd. 24 Dec, 13Rs. 80Rs. 81-1.23
217 NB Insurance Co. Ltd. Promoter Share 08 Jan, 15Rs. 82Rs. 100-18.45
218 NCM Mutual Fund 22 Nov, 12Rs. 27Rs. 270
219 NDEP Bank Limited 13 Jul, 14Rs. 176Rs. 190-7.37
220 NDEP Development Bank Ltd. Promoter Share 07 Oct, 13Rs. 100Rs. 1000
221 NIBL Samriddhi Fund-1 01 Sep, 15Rs. 10Rs. 100.39
222 NIC Asia Bank Limited. 01 Sep, 15Rs. 886Rs. 8820.45
223 NICA Bank Ltd. Promoter Share 18 Nov, 14Rs. 577Rs. 5770
224 NIDC Capital Markets Ltd. 01 Sep, 15Rs. 260Rs. 264-1.52
225 NIDC Capital Markets Ltd. Promoter Share 12 Feb, 13Rs. 151Rs. 1510
226 NIDC Development Bank Ltd. 22 Jul, 15Rs. 150Rs. 1481.35
227 NLG Insurance Company Ltd. 01 Sep, 15Rs. 790Rs. 7751.94
228 NMB Bank Limited 29 Sep, 14Rs. 507Rs. 5030.8
229 NMB Bank Ltd. Promoter Share 26 Aug, 14Rs. 133Rs. 1330
230 NMB Sulav Investment Fund-1 01 Sep, 15Rs. 10Rs. 100.1
231 Nabil Balanced Fund-1 01 Sep, 15Rs. 14Rs. 15-5.41
232 Nabil Bank Limited Promoter Share 01 Sep, 15Rs. 1,820Rs. 1,8011.05
233 Nabil Bank Ltd. 01 Sep, 15Rs. 2,579Rs. 2,599-0.77
234 Nagbeli Laghubitta Bikash Bank Limited 27 Aug, 15Rs. 2,121Rs. 2,0801.97
235 Namaste Bittiya Sanstha Ltd. 23 Aug, 15Rs. 320Rs. 324-1.23
236 Narayani Development Bank Ltd. 06 Jan, 14Rs. 435Rs. 443-1.81
237 Narayani Finance Limited. 08 May, 08Rs. 1,116Rs. 1,0743.91
238 Narayani National Company Ltd. (Promoter Share) 24 May, 15Rs. 132Rs. 1301.54
239 Narayani National Finance Co. Ltd. 01 Sep, 15Rs. 340Rs. 3351.49
240 National Finance Co. Ltd. 04 May, 08Rs. 1,050Rs. 1,075-2.33
241 National Hydro Power Co. Ltd. 01 Sep, 15Rs. 117Rs. 1124.46
242 National Life Insu.Co.Ltd. 01 Sep, 15Rs. 2,465Rs. 2,523-2.3
243 National Life Insurance Co. Ltd. Promoter Share 06 Aug, 15Rs. 1,025Rs. 1,0200.49
245 Nava Durga Finance Co.Ltd. 09 Feb, 14Rs. 114Rs. 1049.62
246 Naya Nepal Laghubitta Bikash Bank Ltd. 01 Sep, 15Rs. 874Rs. 8571.98
247 Neco Insurace Co. Ltd. Promoter 06 Aug, 15Rs. 249Rs. 2490
248 Neco Insurance Co. Ltd. 01 Sep, 15Rs. 634Rs. 5779.88
249 Nepal Aawas Finance Ltd. 23 Aug, 15Rs. 125Rs. 128-2.34
250 Nepal Aawas Finance Ltd. Promoter Share 13 Aug, 15Rs. 100Rs. 1000
251 Nepal Bangladesh Bank Ltd. 01 Sep, 15Rs. 661Rs. 672-1.64
252 Nepal Bangladesh Bank Promoter Share 13 May, 10Rs. 220Rs. 2200
253 Nepal Bangladesh fin. & Leasing 20 Aug, 07Rs. 451Rs. 460-1.96
254 Nepal Bank Limited 01 Sep, 15Rs. 282Rs. 285-1.05
255 Nepal Bitumin and Barrel Udyog 13 Sep, 07Rs. 64Rs. 631.59
257 Nepal Community Development Bank Limited. 27 Aug, 15Rs. 275Rs. 2673
258 Nepal Consumer Development Bank 19 Sep, 13Rs. 88Rs. 89-1.12
259 Nepal Credit & Com. Bank 01 Sep, 15Rs. 474Rs. 492-3.66
260 Nepal Credit & Commercial Bank Ltd. Promoter Share 30 Jun, 15Rs. 278Rs. 2780
261 Nepal Development Bank 02 Jun, 09Rs. 126Rs. 127-0.79
262 Nepal Development Bank Limited Promoter Share 26 May, 09Rs. 114Rs. 1140
263 Nepal Doorsanchar Company Ltd. 01 Sep, 15Rs. 637Rs. 640-0.47
264 Nepal Express Finance Limited 01 Sep, 15Rs. 235Rs. 2350
265 Nepal Express Finance Limited Promoter Share 11 Jun, 14Rs. 102Rs. 1020
266 Nepal Film Dev.Co. Ltd. 03 Aug, 14Rs. 34Rs. 35-2
267 Nepal Finance Limited 24 Sep, 14Rs. 124Rs. 126-1.59
268 Nepal Housing & Merchant Co. Ltd. Promoter Share 28 Oct, 09Rs. 200Rs. 2000
269 Nepal Housing & Merchant Finance Ltd. 13 May, 14Rs. 198Rs. 206-3.88
270 Nepal Industrial & Co.Bank 28 Jun, 12Rs. 468Rs. 476-1.68
271 Nepal Industrial & Co.Bank Promoter Share 27 Nov, 08Rs. 1,058Rs. 1,168-9.42
272 Nepal Insurance Co.Ltd. 01 Sep, 15Rs. 490Rs. 497-1.41
273 Nepal Investment Bank Ltd. 01 Sep, 15Rs. 1,020Rs. 1,030-0.97
274 Nepal Investment Bank Ltd. Promoter Share 01 Sep, 15Rs. 812Rs. 8080.5
275 Nepal Khadya Udhyog Ltd. 13 Jun, 02Rs. 231Rs. 123000
276 Nepal Life Insurance Co. Ltd. 01 Sep, 15Rs. 3,860Rs. 3,8390.55
277 Nepal Life Insurance Co. Ltd. Promoter 05 Aug, 15Rs. 1,801Rs. 1,990-9.5
278 Nepal Lube Oil Ltd. 13 Apr, 15Rs. 213Rs. 2130
279 Nepal SBI Bank Limited 01 Sep, 15Rs. 1,520Rs. 1,570-3.18
280 Nepal SBI Bank Ltd. Promoter Share 08 Jun, 09Rs. 1,492Rs. 1001392
281 Nepal Share Markets Limited Promoter Share 11 Apr, 10Rs. 182Rs. 185-1.62
282 Nepal Share Markets Ltd. 06 Jun, 10Rs. 174Rs. 177-1.69
283 Nepal Shree Lanka Mer. Bank 01 Aug, 10Rs. 75Rs. 741.35
286 Nepal Welfare Company Ltd. 01 Sep, 08Rs. 95Rs. 941.06
287 Nerude Laghubita Bikas Bank Limited 23 Aug, 15Rs. 1,420Rs. 1,435-1.05
288 Nilgiri Bikas Bank Ltd. 23 Apr, 15Rs. 270Rs. 2680.75
289 Nirdhan Utthan Bank Ltd. 01 Sep, 15Rs. 1,881Rs. 1,8093.98
290 Om Finance Limited Promoter Share 18 Jun, 15Rs. 160Rs. 1600
291 Om Finance Ltd. 14 Jul, 15Rs. 320Rs. 322-0.62
292 Oriental Hotel Ltd. 01 Sep, 15Rs. 635Rs. 6182.75
293 Pacific Development Bank Ltd. 31 Aug, 15Rs. 415Rs. 4140.24
294 Pacific Development Bank Ltd. Promoter Share 28 Jul, 15Rs. 241Rs. 245-1.63
295 Paschimanchal Bikash Bank Ltd. 28 Jan, 15Rs. 283Rs. 2743.28
296 Paschimanchal Bikash Bank Ltd. Promoter Share 25 Jan, 15Rs. 124Rs. 126-1.59
297 Paschimanchal Finance Co. Ltd 11 Aug, 15Rs. 265Rs. 2601.92
298 Paschimanchal Finance Co. Ltd. Promoter Share 23 Mar, 15Rs. 115Rs. 10015
299 Pashupati Development Bank Limited 16 Oct, 11Rs. 82Rs. 83-1.2
300 Pashupati Development Bank Limited Promoter Share 26 May, 10Rs. 143Rs. 10043
301 Patan Finance Limited 10 Jul, 14Rs. 122Rs. 1210.83
302 Patan Finance Limited Promoter Share 16 Dec, 10Rs. 126Rs. 130-3.08
303 Pathibhara Bikas Bank Ltd. 29 Sep, 14Rs. 314Rs. 321-2.18
304 Peoples Finance Co. Ltd Promoter Share 05 Aug, 10Rs. 167Rs. 170-1.76
305 Peoples Finance Limited. 12 Nov, 14Rs. 140Rs. 142-1.41
306 Pokhara Finance Company Ltd. Promoter Share 30 Oct, 14Rs. 192Rs. 1891.59
307 Pokhara Finance Ltd. 01 Sep, 15Rs. 405Rs. 4020.75
308 Prabhu Bank Limited Promoter Share 12 Aug, 15Rs. 154Rs. 1511.99
309 Prabhu Bank Ltd. 01 Sep, 15Rs. 438Rs. 442-0.9
310 Prabhu Bikas Bank Ltd. 03 Apr, 14Rs. 240Rs. 247-2.83
311 Prabhu Finance Co. Ltd. Promoter Share 26 Nov, 13Rs. 115Rs. 1150
312 Prabhu Finance Company Limited 23 May, 13Rs. 132Rs. 139-5.04
313 Prabhu Insurance Company Ltd. Promoter Share 17 Aug, 15Rs. 185Rs. 186-0.54
314 Prabhu Insurance Ltd. 01 Sep, 15Rs. 476Rs. 500-4.8
315 Premier Finance Co. Ltd 04 Mar, 15Rs. 146Rs. 1339.77
316 Premier Insurance co. Ltd. 01 Sep, 15Rs. 700Rs. 6931.01
317 Prime Commercial Bank Ltd. 01 Sep, 15Rs. 599Rs. 610-1.8
318 Prime Commercial Bank Ltd. Promoter Share 13 Jul, 15Rs. 215Rs. 219-1.83
319 Prime Life Insurance Company Ltd. 01 Sep, 15Rs. 1,495Rs. 1,504-0.6
320 Professional Bikas Bank Ltd. 11 Oct, 12Rs. 74Rs. 75-1.33
321 Professional Diyalo Bikas Bank Ltd. 31 Aug, 15Rs. 179Rs. 182-1.65
322 Professional Diyalo Bikas Bank Ltd. Promoter Share 20 Aug, 15Rs. 100Rs. 1000
323 Progressive Finance Limited Promoter Share 20 Apr, 15Rs. 101Rs. 105-3.81
324 Progressive Finance Ltd. 18 Aug, 15Rs. 147Rs. 1451.38
325 Prudential Finance Company Ltd. 07 Dec, 14Rs. 144Rs. 1402.86
326 Prudential Insurance Co. 01 Sep, 15Rs. 490Rs. 512-4.3
327 Public Development Bank Ltd. 01 Jul, 14Rs. 185Rs. 1699.47
328 Purnima Bikas Bank Ltd 01 Sep, 15Rs. 351Rs. 3393.54
329 Purwanchal Grameen Bikash Bank Limited 25 Nov, 09Rs. 965Rs. 966-0.1
330 Raghupati Jute Mills Ltd. 02 Jun, 10Rs. 100Rs. 1000
331 Raptibheri Bikas Bank Ltd. 01 Sep, 15Rs. 235Rs. 2263.98
332 Rara Bikash Bank Ltd. 23 Jul, 12Rs. 82Rs. 811.23
333 Rastriya Beema Company Ltd. 01 Sep, 15Rs. 5,460Rs. 5,4500.18
334 Rastriya Beema Company Ltd. Promoter Share 01 Sep, 15Rs. 3,600Rs. 3,5461.52
335 Reliable Development Bank Limited 01 Sep, 15Rs. 236Rs. 249-5.22
336 Reliable Development Bank Ltd. Promoter Share 02 Apr, 15Rs. 102Rs. 1020
337 Reliable Finance Co. Ltd Promoter Share 24 Dec, 14Rs. 102Rs. 1002
338 Reliable Finance Ltd. 25 Jun, 13Rs. 108Rs. 1043.85
341 Reliance Lotus Finance Ltd. 01 Sep, 15Rs. 172Rs. 1720
342 Resunga Bikas Bank Ltd. 14 Jun, 12Rs. 126Rs. 133-5.26
343 Ridi Hydropower Development Co.Ltd. 01 Sep, 15Rs. 405Rs. 4050
344 Rising Development Bank Ltd. 13 Jul, 14Rs. 280Rs. 2703.7
345 Royal Merchant Bank & Finance Co. Ltd.(Promoter Share) 11 Jul, 10Rs. 223Rs. 227-1.76
346 Royal Merchant Banking & Finance Ltd. 23 Jul, 12Rs. 110Rs. 1063.77
347 Rural Microfinance Development Center Ltd. 01 Sep, 15Rs. 740Rs. 760-2.63
348 STANDARD FINANCE LIMITED PROMOTER SHARE 07 Dec, 11Rs. 108Rs. 110-1.82
349 Sagarmatha Insurance Co. Ltd. Promoter Share 19 Oct, 14Rs. 636Rs. 6350.16
350 Sagarmatha Insurance Co.Ltd 31 Aug, 15Rs. 971Rs. 990-1.92
351 Sagarmatha Merchant Banking & Finance Limited. 10 Jul, 14Rs. 183Rs. 188-2.66
352 Sahara Bikash Bank Ltd. 01 Sep, 15Rs. 1,090Rs. 1,0800.93
353 Sahayogi Bikas Bank Ltd. 01 Sep, 15Rs. 482Rs. 4555.93
354 Sahayogi Bikas Bank Ltd. Promoter Share 29 Oct, 13Rs. 127Rs. 1251.6
355 Salt Trading Corporation 22 Jul, 15Rs. 224Rs. 2201.82
356 Samjhana Finance Co. Ltd. 10 Jun, 10Rs. 230Rs. 2300
357 Samjhana Finance Co. Ltd. Promoter Share 03 Feb, 10Rs. 105Rs. 1050
358 Sana Kisan Bikas bank Limited. 01 Sep, 15Rs. 2,152Rs. 2,0504.98
359 Sanima Bank Ltd. 01 Sep, 15Rs. 800Rs. 8000
360 Sanima Bank Ltd.Promoter Share 23 Jun, 14Rs. 172Rs. 1644.88
361 Sanima Mai Hydropower Ltd. 01 Sep, 15Rs. 842Rs. 860-2.09
362 Seti Finance Ltd. 01 Sep, 15Rs. 190Rs. 195-2.56
363 Seti Finance Ltd. Promoter Share 11 Dec, 14Rs. 100Rs. 1000
364 Sewa Bikas Bank Limited 01 Sep, 15Rs. 348Rs. 362-3.87
365 Sewa Bikas Bank Ltd. Promoter 12 Nov, 14Rs. 145Rs. 1450
366 Shangrila Development Bank Ltd. 01 Sep, 15Rs. 390Rs. 397-1.76
367 Shikhar Bittiya Sanstha Limited 30 May, 11Rs. 110Rs. 1100
368 Shikhar Insurance Co. Ltd. Promoter Share 09 Aug, 15Rs. 367Rs. 3670
369 Shikhar Insurance Limited 01 Sep, 15Rs. 960Rs. 966-0.62
370 Shine Development Bank Ltd. 01 Apr, 12Rs. 297Rs. 2970
371 Shine Resunga Development Bank Limited. 01 Sep, 15Rs. 525Rs. 4799.6
372 Shree Bhrikuti Pulp& Paper Ltd 07 Nov, 05Rs. 50Rs. 500
373 Shree Investment & Finance Co. Ltd. Promoter Share 15 Jul, 13Rs. 195Rs. 1950
374 Shree Investment Finance Co. Ltd 01 Sep, 15Rs. 360Rs. 3502.86
375 Shree Ram Sugar Mills Ltd 02 Jul, 04Rs. 100Rs. 19900
376 Shrijana Finance Ltd. Promoter Share 18 Dec, 14Rs. 100Rs. 1000
377 Shrijana Finance Ltd.(Bittiya Sanstha) 23 Aug, 15Rs. 70Rs. 691.45
378 Shubhalaxmi Finance Ltd. 25 Jun, 13Rs. 86Rs. 851.18
379 Siddhartha Bank Limited 01 Sep, 15Rs. 845Rs. 850-0.59
380 Siddhartha Bank Limited Promoter Share 12 Aug, 15Rs. 187Rs. 190-1.58
381 Siddhartha Development Bank 01 Sep, 15Rs. 285Rs. 286-0.35
382 Siddhartha Development Bank Ltd (Promoter Share) 29 Mar, 15Rs. 70Rs. 102-31.37
383 Siddhartha Equity Oriental Scheme 01 Sep, 15Rs. 10Rs. 10-0.98
384 Siddhartha Finance Limited 06 Aug, 15Rs. 150Rs. 158-5.06
385 Siddhartha Finance Ltd. Promoter 04 Jun, 15Rs. 100Rs. 1000
386 Siddhartha Insurance Limited 01 Sep, 15Rs. 750Rs. 779-3.72
387 Siddhartha Insurance Ltd. Promoter Share 29 Dec, 14Rs. 380Rs. 100280
388 Siddhartha Investment Growth Scheme-1 01 Sep, 15Rs. 17Rs. 170.23
389 Sindhu Bikash Bank Ltd. 01 Sep, 15Rs. 190Rs. 193-1.55
390 Soaltee Hotel Ltd. 01 Sep, 15Rs. 485Rs. 4791.25
391 Society Development Bank Ltd. 01 Sep, 15Rs. 125Rs. 1176.84
392 Standard Chartered Bank Ltd. 01 Sep, 15Rs. 2,853Rs. 2,922-2.36
393 Standard Finance Ltd. 11 Dec, 11Rs. 96Rs. 97-1.03
394 Subbecha Bikas Bank Ltd. Promoter 01 Jan, 15Rs. 100Rs. 1000
395 Subhechha Bikas Bank Limited 01 Sep, 15Rs. 285Rs. 290-1.72
396 Summit Micro finance Development Bank Ltd. 27 Aug, 15Rs. 2,020Rs. 1,9762.23
397 Sunrise Bank Ltd Promoter Share 31 Mar, 15Rs. 144Rs. 159-9.43
398 Sunrise Bank Ltd. 01 Sep, 15Rs. 518Rs. 520-0.38
399 Supreme Development Bank Limited. 01 Sep, 15Rs. 197Rs. 1970
400 Supreme Development Bank Ltd. Promoter Share 22 Jul, 15Rs. 101Rs. 1010
401 Surya Life Insurance Co. Ltd. Promoter Share 11 Feb, 15Rs. 104Rs. 1040
402 Surya Life Insurance Company Ltd. 01 Sep, 15Rs. 791Rs. 851-7.05
403 Suryadarshan Finance Company Ltd. 07 Sep, 11Rs. 94Rs. 940
404 Swabalamban Bikas Bank Limited Promoter Share 16 Nov, 08Rs. 700Rs. 100600
405 Swabalamban Bikash Bank Ltd. 01 Sep, 15Rs. 2,024Rs. 2,0200.2
406 Swarojgar Laghubitta Bikas Bank Limited 31 Aug, 15Rs. 2,020Rs. 2,0001
407 Swastik Merchant Finance Co. Ltd 28 Aug, 11Rs. 102Rs. 1020
408 Synergy Finance Limited Promoter Share 28 Jul, 15Rs. 100Rs. 1000
409 Synergy Finance Ltd. 23 Aug, 15Rs. 85Rs. 90-5.56
410 Taragaon Regency Hotel 01 Sep, 15Rs. 260Rs. 2551.96
411 Tinau Development Bank Ltd 01 Sep, 15Rs. 390Rs. 395-1.27
412 Tinau Development Bank Ltd. Promoter 04 Jun, 14Rs. 100Rs. 1000
413 Tourism Development Bank Ltd. 01 Sep, 15Rs. 272Rs. 2710.37
414 Triveni Bikas Bank Limited 31 Aug, 15Rs. 295Rs. 297-0.67
415 Triveni Bikash Bank Ltd Promoter 27 Dec, 12Rs. 147Rs. 153-3.92
416 Udhyam Bikas Bank Ltd. 12 Apr, 12Rs. 85Rs. 86-1.16
417 Unilever Nepal Ltd. 01 Sep, 15Rs. 28,700Rs. 28,1531.94
418 Union Finance Co. Ltd. 23 Aug, 15Rs. 88Rs. 94-6.38
419 Union Finance Co. Ltd. Promoter Share 14 Nov, 11Rs. 120Rs. 10020
420 Unique Finance Ltd. 01 Sep, 15Rs. 144Rs. 149-3.36
421 United Finance Limited Promoter Share 15 Jun, 14Rs. 274Rs. 425-35.53
422 United Finance Ltd 01 Sep, 15Rs. 393Rs. 3871.55
423 United Insurance Co.(Nepal)Ltd. 01 Sep, 15Rs. 439Rs. 4282.57
424 Universal Finance Ltd. 13 Sep, 11Rs. 149Rs. 155-3.87
426 Valley Finance Ltd 26 Feb, 13Rs. 93Rs. 930
427 Vibor Bikas Bank Ltd. Promoter Share 25 Aug, 15Rs. 102Rs. 1020
428 Vibor Bikash Bank 01 Sep, 15Rs. 165Rs. 166-0.6
430 Western Development Bank Limited Promoter Share 13 Aug, 15Rs. 170Rs. 1700
431 Western Development Bank Ltd. 01 Sep, 15Rs. 325Rs. 3211.25
433 World Merchant Bank & Finance Limited 08 Jan, 12Rs. 89Rs. 90-1.11
434 World Merchant Bank & Finance Limited (Promoter Share) 11 Apr, 10Rs. 227Rs. 515-55.92
435 Yak and Yeti Hotel Ltd.(Ord.) 19 Dec, 05Rs. 600Rs. 6000
436 Yeti Development Bank Ltd. 01 Sep, 15Rs. 185Rs. 1699.47
437 Yeti Development Bank Promotor Share 24 Jun, 15Rs. 100Rs. 102-1.96
438 Yeti Finance Co. Ltd. Promoter Share 02 Jan, 11Rs. 130Rs. 146-10.96
439 Yeti Finance Company Ltd. 28 Feb, 13Rs. 141Rs. 142-0.7
440 Zenith Finance Ltd. 13 Apr, 14Rs. 172Rs. 174-1.15

event calendar
�Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.