Quick Quote:
Date:Monday, April 20, 2015Time:04:35:47
Traded On: Apr 19
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Sitaula's selection as ADBL chief upheld
1/27/2015 12:47:23 PM
IFC pledges $5m to NMB as trade finance
1/27/2015 12:46:42 PM
Arun Finance is crisis-ridden
1/27/2015 12:46:07 PM
20% Bonus Share
1/27/2015 12:35:26 PM
Civil Bank to give 8.5% dividend
1/26/2015 12:57:44 PM
Last Traded Price

S.NoCompaniesDateCloseLast Close% changeChartNews
1 Ace Development Bank Ltd. 19 Apr, 15Rs. 255Rs. 2502
2 Ace Development Bank Ltd.(Promotor Share) 09 Apr, 15Rs. 132Rs. 138-4.35
3 Agriculture Development Bank 19 Apr, 15Rs. 436Rs. 437-0.23
4 Alliance Insurance Co. Ltd. 19 Apr, 15Rs. 370Rs. 3700
5 Alpic Everest Finance Co. Ltd. 12 Oct, 11Rs. 154Rs. 1540
6 Alpic Everest Finance Com. Ltd.(Promotor Share) 02 Oct, 11Rs. 130Rs. 1300
7 Alpine Development Bank Ltd 19 Apr, 15Rs. 310Rs. 320-3.13
8 Annapurna Bikash Bank Ltd Promoter Share. 08 Aug, 11Rs. 100Rs. 1000
9 Annapurna Bikash Bank Ltd. 07 Sep, 11Rs. 99Rs. 918.79
10 Apex Development Bank Limited. 19 Apr, 15Rs. 135Rs. 1331.5
11 Api Finance Limtied 23 Jul, 12Rs. 107Rs. 109-1.83
13 Araniko Development Bank 19 Apr, 15Rs. 191Rs. 193-1.04
14 Araniko Development bank Ltd. Promoter Share 22 Mar, 15Rs. 115Rs. 1150
15 Arun Finance Ltd 30 May, 13Rs. 51Rs. 502
16 Arun Valley Hydropower Dev. Co. Ltd. 19 Apr, 15Rs. 345Rs. 3372.37
17 Arun Vanaspati Udhyog Ltd. 09 Feb, 06Rs. 58Rs. 580
18 Asian Life Insurance Company Ltd. 19 Apr, 15Rs. 1,191Rs. 1,205-1.16
19 Axis Development Bank Limited. 07 Oct, 13Rs. 91Rs. 94-3.19
20 Bageshwori Development Bank Ltd 25 Feb, 13Rs. 147Rs. 1470
21 Bagheshowari Development Bank Ltd. Promoer Share 09 May, 12Rs. 147Rs. 1451.38
22 Bank of Asia Nepal Limited 28 Jun, 12Rs. 228Rs. 235-2.98
23 Bank of Kathmandu 12 Jun, 14Rs. 564Rs. 568-0.7
24 Bank of Kathmandu(Promoter Share) 02 Oct, 13Rs. 481Rs. 509-5.5
26 Bhajuratna Finance and Saving Ltd. 27 Nov, 11Rs. 116Rs. 1160
28 Bhargav Bikas Bank Limited Promoter Share 23 Mar, 15Rs. 105Rs. 1050
29 Bhargav Bikash Bank Ltd 19 Apr, 15Rs. 275Rs. 2740.36
30 Bhrikuti Bikash Bank Limited Promoter Share 01 Sep, 14Rs. 110Rs. 1100
31 Bhrikuti Vikash Bank Limited 29 Sep, 14Rs. 378Rs. 3702.16
32 Birat Shoe Ltd.(Ord.) 29 May, 07Rs. 28Rs. 30-6.67
33 Biratlaxmi Bikash Bank Limited 19 Apr, 15Rs. 315Rs. 3150
34 Biratlaxmi Development Bank Ltd. Promoter Share 27 Dec, 11Rs. 108Rs. 110-1.82
36 Birgunj Finance Ltd 06 Feb, 11Rs. 174Rs. 177-1.69
37 Bishal Bazar Co. Ltd. 12 Apr, 15Rs. 2,131Rs. 2,0503.95
38 Bishwa Bikas Bank Limited Promoter Share 18 Dec, 14Rs. 155Rs. 10055
39 Bishwa Bikash Bank Ltd. 22 Dec, 14Rs. 285Rs. 289-1.38
40 Bottlers Nepal (Terai)Ltd. 12 Apr, 15Rs. 2,209Rs. 2,254-2
41 Bottlers Nepal Ltd.(Balaju) 10 Sep, 14Rs. 1,660Rs. 1,6600
42 Bright Development Bank Limited. 01 Jul, 14Rs. 138Rs. 1287.81
43 Business Development Bank Ltd. 29 Sep, 11Rs. 126Rs. 1223.28
44 Business Universal Development Bank Ltd. 19 Apr, 15Rs. 205Rs. 206-0.49
45 Business Universal Development Bank Ltd. Promoter Share 25 Mar, 15Rs. 105Rs. 1050
46 Butwal Finance Ltd 12 Oct, 11Rs. 80Rs. 800
47 Butwal Power Co. Ltd. 19 Apr, 15Rs. 610Rs. 6050.83
49 CMB Finance Ltd. 31 Jan, 12Rs. 102Rs. 103-0.97
50 Capital Merchant Banking & Finance Limited Promotor Share 28 Oct, 10Rs. 210Rs. 2100
51 Capital Merchant Banking & Finance Ltd. 07 Jun, 11Rs. 140Rs. 144-2.78
52 Central Finance Co. Ltd. 19 Apr, 15Rs. 198Rs. 1951.54
53 Century Commercial Bank Limited. 19 Apr, 15Rs. 310Rs. 312-0.64
54 Chhimek Laghubitta Bikas Bank Ltd. 15 Apr, 15Rs. 1,600Rs. 1,6000
55 Chilime Hydro power Co. 19 Apr, 15Rs. 1,600Rs. 1,5890.69
56 Citizen Investment Trust 10 Mar, 15Rs. 3,722Rs. 3,750-0.75
57 Citizens Bank International Limited 19 Apr, 15Rs. 440Rs. 452-2.65
58 Citizens Bank International Limited Promoter Share 04 Mar, 15Rs. 139Rs. 1371.46
59 City Development Bank Ltd. 19 Apr, 15Rs. 335Rs. 340-1.47
60 Civic Development Bank Ltd. 12 Mar, 15Rs. 458Rs. 4413.85
61 Civil Bank Ltd. 19 Apr, 15Rs. 290Rs. 2793.94
62 Civil Merchant Bittiya Sanstha Ltd. 26 Sep, 13Rs. 95Rs. 96-1.04
63 Clean Energy Development Bank Ltd. 01 Dec, 14Rs. 273Rs. 278-1.8
64 Clean Energy Development Bank Ltd.Promoter Share 28 Apr, 13Rs. 100Rs. 101-0.99
65 Commerz and Trust Bank Nepal Limited. 10 Nov, 13Rs. 215Rs. 1969.69
66 Corporate Development Bank 17 Dec, 14Rs. 125Rs. 129-3.1
67 Cosmic Merchant Banking & Finance(Promoter Share) 14 Jul, 11Rs. 100Rs. 1000
68 Country Development Bank 16 Apr, 15Rs. 173Rs. 1730
69 Country Development Bank Ltd. Promoter Share 19 Mar, 15Rs. 100Rs. 1000
70 Crystal Finance Ltd. 07 Jul, 11Rs. 117Rs. 119-1.68
71 Deprosc Laghubitta Bikas Bank Ltd. Promoter Share 18 Jun, 14Rs. 600Rs. 100500
72 Diprox Laghubitta Bikas Bank Ltd. 16 Apr, 15Rs. 1,210Rs. 1,230-1.63
73 Diyalo Bikas Bank Ltd 14 Oct, 12Rs. 105Rs. 106-0.94
75 Everest Bank Ltd 19 Apr, 15Rs. 2,140Rs. 2,1320.38
76 Everest Bank Ltd(Preference Shares Convertible) 16 Apr, 15Rs. 1,065Rs. 1,0650
77 Everest Finance Limited Promoter Share 28 Mar, 11Rs. 321Rs. 27516.73
78 Everest Finance Ltd, 15 Apr, 15Rs. 177Rs. 180-1.67
79 Everest Insurance Co. Ltd. 15 Apr, 15Rs. 845Rs. 877-3.65
80 Excel Development Bank Ltd. 02 Apr, 15Rs. 588Rs. 5771.91
81 Excel Development Bank Ltd. Promoter Share 24 Dec, 14Rs. 320Rs. 3200
82 Fewa Finance Co. Ltd. 21 Dec, 14Rs. 223Rs. 231-3.46
83 Fewa Finance Co. Ltd. Promoter Share 31 Jul, 14Rs. 74Rs. 184-59.78
84 First Microfinance Development Bank Ltd. 19 Apr, 15Rs. 665Rs. 6541.68
86 Gandaki Bikas Bank Limited 15 Apr, 15Rs. 311Rs. 3100.32
87 Garima Bikas Bank Ltd 19 Apr, 15Rs. 320Rs. 3180.63
88 Garima Bikash Bank Limited Promoter Share 02 Nov, 14Rs. 200Rs. 100100
89 Gaurishankar Development Bank Ltd. 13 Apr, 14Rs. 176Rs. 16010
90 General Finance Co. Ltd. Promoter Share 07 Feb, 12Rs. 104Rs. 106-1.89
91 General Finance Ltd. 12 Sep, 12Rs. 430Rs. 4300
92 Global Bank Limited 02 Feb, 12Rs. 160Rs. 165-3.03
93 Global IME Bank Limited 19 Apr, 15Rs. 455Rs. 4432.71
94 Global IME Bank Ltd. Promoter Share 30 Mar, 15Rs. 250Rs. 2500
95 Goodwill Finance Co. Ltd. 19 Apr, 15Rs. 214Rs. 218-1.83
96 Goodwill Finance Co. Ltd. Promoter Share 10 Dec, 14Rs. 129Rs. 130-0.77
97 Gorakhakali Rubber Udhyog Ltd. 19 Aug, 10Rs. 38Rs. 380
98 Gorkha Finance Ltd. 20 Jun, 12Rs. 84Rs. 85-1.18
99 Gorkha Finance Ltd. Promoter Share 02 Feb, 15Rs. 101Rs. 1001
100 Grand Bank Limited Promoter Share 11 Jun, 14Rs. 120Rs. 1200
101 Grand Bank Nepal Ltd. 29 Jan, 15Rs. 184Rs. 185-0.54
102 Grand Bank Nepal Ltd.Promoter Share 04 Apr, 11Rs. 225Rs. 229-1.75
103 Guheshwori Merchant Banking & Finance Ltd. 19 Apr, 15Rs. 241Rs. 245-1.63
104 Guheyshwori Mer. Finance Ltd. Promoter Share 16 Jul, 14Rs. 140Rs. 10040
105 Gulmi Bikas Bank Ltd. 28 May, 13Rs. 141Rs. 1391.44
106 Gurans Life Insurance Company Limited 16 Apr, 15Rs. 540Rs. 5390.19
107 Guras Life Insurance Company Ltd. Promoter Share 27 Oct, 14Rs. 308Rs. 100208
108 Gurkha Development Bank 06 Jan, 15Rs. 25Rs. 228-89.04
109 H & B Development Bank Ltd. 19 Apr, 15Rs. 114Rs. 115-0.87
110 H&B Development Bank Ltd. Promoter Share 01 Mar, 15Rs. 102Rs. 1002
111 Hama Merchant & Finance Ltd 19 Apr, 15Rs. 152Rs. 161-5.59
112 Hama Merchant & Finance Ltd. Promoter Share 07 Jul, 14Rs. 102Rs. 1002
113 Hamro Bikas Bank Ltd. 08 Apr, 15Rs. 253Rs. 258-1.94
114 Harisiddhi Brick and Tile Fac.Ltd. 15 May, 08Rs. 4Rs. 40
115 Himalayan Bank Ltd. 19 Apr, 15Rs. 860Rs. 867-0.81
116 Himalayan Distillery Ltd. 19 Apr, 15Rs. 667Rs. 680-1.91
117 Himalayan Finance Limited (Bittiya Sanstha) 29 Sep, 13Rs. 18Rs. 18-0.44
118 Himalayan Gen.Insu. Co.Ltd. 09 Apr, 15Rs. 385Rs. 3781.85
119 Himchuli Bikash Bank Ltd 06 Feb, 11Rs. 179Rs. 1714.68
120 ICFC FINANCE LTD. PROMOTER SHARE 26 Mar, 15Rs. 135Rs. 1350
121 ICFC Finance Ltd. 19 Apr, 15Rs. 267Rs. 270-1.11
123 IME Financial Institution Ltd. 02 Feb, 12Rs. 201Rs. 2010
124 IME Financial Institution Promoter Share 26 Dec, 11Rs. 208Rs. 212-1.89
125 Imerial Finance Limited Promoter Share 26 Feb, 12Rs. 108Rs. 1008
126 Imperial Financial Inst. Ltd. 15 Feb, 12Rs. 124Rs. 1203.33
127 Infrastructure Development Bank 19 Apr, 15Rs. 177Rs. 184-3.8
128 International Development Bank Ltd. 12 Apr, 15Rs. 220Rs. 2171.38
129 International Leasing & Fin. Co. 12 Jun, 14Rs. 243Rs. 2391.67
130 Janaki Finance Limited (Promoter Share) 29 Sep, 13Rs. 222Rs. 2220
131 Janaki Finance Ltd. 15 Apr, 15Rs. 413Rs. 3983.77
132 Janata Bank Nepal Limited. 19 Apr, 15Rs. 274Rs. 2711.11
134 Jebils Finance Limited. 16 Apr, 15Rs. 139Rs. 141-1.42
135 Jyoti Bikas Bank Ltd. Promoter Share 09 Apr, 15Rs. 100Rs. 1000
136 Jyoti Bikash Bank Ltd. 19 Apr, 15Rs. 167Rs. 173-3.47
137 Jyoti Spinning Mills Ltd (ord.) 07 Oct, 07Rs. 27Rs. 270
138 KIST Bank Ltd. 03 Apr, 14Rs. 207Rs. 2050.98
139 KIST Bank Ltd. Promoter Share 07 Sep, 14Rs. 112Rs. 114-1.75
140 Kabeli Bikas Bank Ltd 06 Apr, 15Rs. 587Rs. 610-3.77
141 Kailash Bikas Bank Ltd. 19 Apr, 15Rs. 375Rs. 3720.81
142 Kailash Bikas Bank Ltd.Promoter Share 25 Jun, 14Rs. 176Rs. 1760
143 Kakre Bihar Bikas Bank Ltd. 09 Apr, 15Rs. 404Rs. 412-1.94
144 Kalika Micro Credit Development Bank Limited. 19 Apr, 15Rs. 1,030Rs. 1,0250.49
145 Kalinchwok Bikash Bank Limited. 19 Apr, 15Rs. 261Rs. 2389.66
146 Kamana Bikash Bank Ltd 16 Apr, 15Rs. 338Rs. 3350.9
147 Kanchan Development Bank Ltd. 16 Apr, 15Rs. 353Rs. 360-1.94
148 Kankai Bikas Bank Ltd 15 Apr, 15Rs. 314Rs. 3101.29
149 Karnali Development Bank Ltd 16 Apr, 15Rs. 286Rs. 288-0.69
150 Kaski Finance Limited 19 Apr, 15Rs. 222Rs. 226-1.77
151 Kasthamandap Development Bank Ltd. 19 Apr, 15Rs. 154Rs. 1511.99
152 Kathmandu Finance Limited Promoter Share 06 Apr, 15Rs. 115Rs. 1150
153 Kathmandu Finance Limited. 19 Apr, 15Rs. 160Rs. 163-1.84
154 Khandbari Development Bank Ltd. 08 Apr, 13Rs. 150Rs. 10050
155 Kuber Merchant Bittiya Sastha Ltd 16 Jan, 12Rs. 97Rs. 100-3
156 Kumari Bank Ltd 19 Apr, 15Rs. 385Rs. 390-1.28
157 Kumari Bank Ltd. (PROMOTOR SHARE) 18 Mar, 15Rs. 189Rs. 195-3.08
158 Lalitpur Finance Co. Ltd. Promoter Share 28 Dec, 08Rs. 545Rs. 100445
159 Lalitpur Finance Ltd. 10 Sep, 14Rs. 328Rs. 334-1.8
160 Laxmi Bank Limited 19 Apr, 15Rs. 528Rs. 530-0.38
161 Laxmi Bank Limited Promotor Share 02 Oct, 13Rs. 128Rs. 1280
162 Laxmi Laghubitta Bittiya Sanstha Ltd. 19 Apr, 15Rs. 833Rs. 850-2
163 Life Insurance Co. Nepal 19 Apr, 15Rs. 2,358Rs. 2,400-1.75
164 Lord Buddha Fin. Inst. Ltd. 09 Oct, 11Rs. 128Rs. 136-5.88
165 Lumbini Bank Limited Promotor Share 16 Apr, 15Rs. 190Rs. 1900
166 Lumbini Bank Ltd. 19 Apr, 15Rs. 348Rs. 355-1.97
167 Lumbini Finance Ltd. 19 Apr, 15Rs. 216Rs. 220-1.82
168 Lumbini General Insurance 19 Apr, 15Rs. 353Rs. 360-1.94
169 Machhachapuchhre Bank Ltd.(Promotor Share) 03 Nov, 14Rs. 104Rs. 1021.96
170 Machhapuchchhre Bank Ltd. 19 Apr, 15Rs. 561Rs. 5600.18
171 Madhyamanchal Grameen Bikas Bank Ltd. 24 May, 10Rs. 131Rs. 137-4.38
172 Maha Laxmi Finance Co. Ltd. Promoter Share 17 Jun, 12Rs. 101Rs. 1001
173 Maha Laxmi Finance Ltd. 07 Apr, 15Rs. 320Rs. 330-3.03
174 Mahakali Bikas Bank Ltd. 19 Apr, 15Rs. 210Rs. 2071.45
175 Mahakali Bikas Bank Ltd. Promoter Share 18 Mar, 15Rs. 123Rs. 1230
176 Malika Development Bank 19 Apr, 15Rs. 225Rs. 228-1.32
177 Malika Development Bank Limited(promoter Share) 13 Apr, 15Rs. 120Rs. 1200
178 Manakamana Development Bank Ltd. 28 Feb, 13Rs. 78Rs. 771.3
179 Mega Bank Nepal Ltd. 28 Jan, 15Rs. 395Rs. 3862.33
180 Merchant Finance Company Limited Promoter Share 31 Oct, 10Rs. 150Rs. 1462.74
181 Metro Development Bank Ltd. 19 Apr, 15Rs. 334Rs. 337-0.89
182 Mission Development Bank Limited. 26 Jan, 15Rs. 173Rs. 1701.76
183 Miteri Dev. Bank 19 Apr, 15Rs. 480Rs. 485-1.03
184 Miteri Development Bank Ltd. Promoter Share 28 Dec, 14Rs. 232Rs. 2320
185 Mithila Laghubitta Bikas Bank Ltd. 19 Apr, 15Rs. 920Rs. 956-3.77
186 Morang Sugar Mills Ltd. 25 Jun, 02Rs. 87Rs. 100-13
187 Mount Makalu Development Bank Ltd. 06 Apr, 15Rs. 910Rs. 928-1.94
188 Muktinath Bikas Bank Ltd 19 Apr, 15Rs. 560Rs. 571-1.93
189 Muktinath Bikas Bank Ltd. Promoter Share 29 Mar, 15Rs. 285Rs. 2850
190 Multipurpose Finance Co. Ltd. 12 Apr, 15Rs. 151Rs. 159-5.03
191 NB Insurance Co. Ltd. 24 Dec, 13Rs. 80Rs. 81-1.23
192 NCM Mutual Fund 22 Nov, 12Rs. 27Rs. 270
193 NDEP Bank Limited 13 Jul, 14Rs. 176Rs. 190-7.37
194 NDEP Development Bank Ltd. Promoter Share 07 Oct, 13Rs. 100Rs. 1000
195 NIC Asia Bank Limited. 19 Apr, 15Rs. 660Rs. 6501.54
196 NIDC Capital Markets Ltd. 05 Apr, 15Rs. 210Rs. 214-1.87
197 NIDC Capital Markets Ltd. Promoter Share 12 Feb, 13Rs. 151Rs. 1510
198 NIDC Development Bank Ltd. 11 Mar, 15Rs. 148Rs. 1461.37
199 NLG Insurance Company Ltd. 19 Apr, 15Rs. 637Rs. 650-2
200 NMB Bank Limited 29 Sep, 14Rs. 507Rs. 5030.8
201 NMB Bank Ltd. Promoter Share 26 Aug, 14Rs. 133Rs. 1330
202 NMB Sulav Investment Fund-1 19 Apr, 15Rs. 10Rs. 100
203 NMB Sulav Investment Fund-1 19 Apr, 15Rs. 10Rs. 100
204 Nabil Balanced Fund-1 16 Apr, 15Rs. 13Rs. 13-0.08
205 Nabil Bank Limited Promoter Share 19 Apr, 15Rs. 1,327Rs. 1,328-0.08
206 Nabil Bank Ltd. 19 Apr, 15Rs. 1,925Rs. 1,950-1.28
207 Nagbeli Laghubitta Bikash Bank Limited 16 Apr, 15Rs. 1,905Rs. 1,9050
208 Namaste Bittiya Sanstha Ltd. 19 Apr, 15Rs. 325Rs. 3220.93
209 Narayani Development Bank Ltd. 06 Jan, 14Rs. 435Rs. 443-1.81
210 Narayani Finance Limited. 08 May, 08Rs. 1,116Rs. 1,0743.91
211 Narayani National Company Ltd. (Promoter Share) 02 Mar, 15Rs. 130Rs. 1300
212 Narayani National Finance Co. Ltd. 06 Apr, 15Rs. 267Rs. 272-1.84
213 National Finance Co. Ltd. 04 May, 08Rs. 1,050Rs. 1,075-2.33
214 National Hydro Power Co. Ltd. 19 Apr, 15Rs. 126Rs. 1250.8
215 National Life Insu.Co.Ltd. 19 Apr, 15Rs. 2,200Rs. 2,230-1.35
216 National Life Insurance Co. Ltd. Promoter Share 15 Apr, 15Rs. 1,078Rs. 1,100-2
218 Nava Durga Finance Co.Ltd. 09 Feb, 14Rs. 114Rs. 1049.62
219 Neco Insurace Co. Ltd. Promoter 15 Oct, 14Rs. 140Rs. 1400
220 Neco Insurance Co. Ltd. 19 Apr, 15Rs. 595Rs. 641-7.18
221 Nepal Aawas Finance Ltd. 19 Apr, 15Rs. 141Rs. 145-2.76
222 Nepal Aawas Finance Ltd. Promoter Share 28 Sep, 14Rs. 101Rs. 1001
223 Nepal Bangladesh Bank Ltd. 19 Apr, 15Rs. 502Rs. 505-0.59
224 Nepal Bangladesh Bank Promoter Share 13 May, 10Rs. 220Rs. 2200
225 Nepal Bangladesh fin. & Leasing 20 Aug, 07Rs. 451Rs. 460-1.96
226 Nepal Bank Limited 19 Apr, 15Rs. 300Rs. 3000
227 Nepal Bitumin and Barrel Udyog 13 Sep, 07Rs. 64Rs. 631.59
229 Nepal Community Development Bank Limited. 13 Apr, 15Rs. 349Rs. 3431.75
230 Nepal Consumer Development Bank 19 Sep, 13Rs. 88Rs. 89-1.12
231 Nepal Credit & Com. Bank 19 Apr, 15Rs. 580Rs. 5800
232 Nepal Credit & Commercial Bank Ltd. Promoter Share 06 Apr, 15Rs. 283Rs. 2830
233 Nepal Development Bank 02 Jun, 09Rs. 126Rs. 127-0.79
234 Nepal Development Bank Limited Promoter Share 26 May, 09Rs. 114Rs. 1140
235 Nepal Doorsanchar Company Ltd. 19 Apr, 15Rs. 600Rs. 615-2.44
236 Nepal Express Finance Limited 11 Jun, 14Rs. 260Rs. 275-5.45
237 Nepal Express Finance Limited Promoter Share 11 Jun, 14Rs. 102Rs. 1020
238 Nepal Film Dev.Co. Ltd. 03 Aug, 14Rs. 34Rs. 35-2
239 Nepal Finance Limited 24 Sep, 14Rs. 124Rs. 126-1.59
240 Nepal Housing & Merchant Co. Ltd. Promoter Share 28 Oct, 09Rs. 200Rs. 2000
241 Nepal Housing & Merchant Finance Ltd. 13 May, 14Rs. 198Rs. 206-3.88
242 Nepal Industrial & Co.Bank 28 Jun, 12Rs. 468Rs. 476-1.68
243 Nepal Industrial & Co.Bank Promoter Share 27 Nov, 08Rs. 1,058Rs. 1,168-9.42
244 Nepal Insurance Co.Ltd. 16 Apr, 15Rs. 380Rs. 3800
245 Nepal Investment Bank Ltd. 19 Apr, 15Rs. 715Rs. 720-0.69
246 Nepal Investment Bank Ltd. Promoter Share 19 Apr, 15Rs. 495Rs. 504-1.79
247 Nepal Khadya Udhyog Ltd. 13 Jun, 02Rs. 231Rs. 123000
248 Nepal Life Insurance Co. Ltd. 19 Apr, 15Rs. 4,375Rs. 4,3650.23
249 Nepal Life Insurance Co. Ltd. Promoter 26 Mar, 15Rs. 2,420Rs. 2,3283.95
250 Nepal Lube Oil Ltd. 13 Apr, 15Rs. 213Rs. 2130
251 Nepal SBI Bank Limited 19 Apr, 15Rs. 904Rs. 906-0.22
252 Nepal SBI Bank Ltd. Promoter Share 08 Jun, 09Rs. 1,492Rs. 1001392
253 Nepal Share Markets Limited Promoter Share 11 Apr, 10Rs. 182Rs. 185-1.62
254 Nepal Share Markets Ltd. 06 Jun, 10Rs. 174Rs. 177-1.69
255 Nepal Shree Lanka Mer. Bank 01 Aug, 10Rs. 75Rs. 741.35
258 Nepal Welfare Company Ltd. 01 Sep, 08Rs. 95Rs. 941.06
259 Nerude Laghubita Bikas Bank Limited 19 Apr, 15Rs. 1,210Rs. 1,215-0.41
260 Nilgiri Bikas Bank Ltd. 19 Apr, 15Rs. 280Rs. 282-0.71
261 Nirdhan Utthan Bank Ltd. 16 Apr, 15Rs. 1,230Rs. 1,236-0.49
262 Om Finance Limited Promoter Share 17 Mar, 14Rs. 153Rs. 1502
263 Om Finance Ltd. 19 Apr, 15Rs. 306Rs. 311-1.61
264 Oriental Hotel Ltd. 19 Apr, 15Rs. 724Rs. 7151.26
265 Pacific Development Bank Ltd. 15 Mar, 15Rs. 484Rs. 4761.68
266 Paschimanchal Bikash Bank Ltd. 28 Jan, 15Rs. 283Rs. 2743.28
267 Paschimanchal Bikash Bank Ltd. Promoter Share 25 Jan, 15Rs. 124Rs. 126-1.59
268 Paschimanchal Finance Co. Ltd 09 Mar, 15Rs. 267Rs. 2621.91
269 Paschimanchal Finance Co. Ltd. Promoter Share 23 Mar, 15Rs. 115Rs. 10015
270 Pashupati Development Bank Limited 16 Oct, 11Rs. 82Rs. 83-1.2
271 Pashupati Development Bank Limited Promoter Share 26 May, 10Rs. 143Rs. 10043
272 Patan Finance Limited 10 Jul, 14Rs. 122Rs. 1210.83
273 Patan Finance Limited Promoter Share 16 Dec, 10Rs. 126Rs. 130-3.08
274 Pathibhara Bikas Bank Ltd. 29 Sep, 14Rs. 314Rs. 321-2.18
275 Peoples Finance Co. Ltd Promoter Share 05 Aug, 10Rs. 167Rs. 170-1.76
276 Peoples Finance Limited. 12 Nov, 14Rs. 140Rs. 142-1.41
277 Pokhara Finance Company Ltd. Promoter Share 30 Oct, 14Rs. 192Rs. 1891.59
278 Pokhara Finance Ltd. 16 Apr, 15Rs. 295Rs. 2853.51
279 Prabhu Bank Limited Promoter Share 13 Apr, 15Rs. 146Rs. 1404.29
280 Prabhu Bank Ltd. 19 Apr, 15Rs. 344Rs. 350-1.71
281 Prabhu Bikas Bank Ltd. 03 Apr, 14Rs. 240Rs. 247-2.83
282 Prabhu Finance Co. Ltd. Promoter Share 26 Nov, 13Rs. 115Rs. 1150
283 Prabhu Finance Company Limited 23 May, 13Rs. 132Rs. 139-5.04
284 Premier Finance Co. Ltd 04 Mar, 15Rs. 146Rs. 1339.77
285 Premier Insurance co. Ltd. 19 Apr, 15Rs. 505Rs. 4952.02
286 Prime Commercial Bank Ltd. 19 Apr, 15Rs. 439Rs. 442-0.68
287 Prime Life Insurance Company Ltd. 19 Apr, 15Rs. 1,085Rs. 1,0850
288 Professional Bikas Bank Ltd. 11 Oct, 12Rs. 74Rs. 75-1.33
289 Professional Diyalo Bikas Bank Ltd. 19 Apr, 15Rs. 166Rs. 172-3.49
290 Progressive Finance Limited Promoter Share 21 Sep, 14Rs. 105Rs. 1050
291 Progressive Finance Ltd. 15 Apr, 15Rs. 169Rs. 175-3.43
292 Prudential Finance Company Ltd. 07 Dec, 14Rs. 144Rs. 1402.86
293 Prudential Insurance Co. 19 Apr, 15Rs. 412Rs. 420-1.9
294 Public Development Bank Ltd. 01 Jul, 14Rs. 185Rs. 1699.47
295 Purnima Bikas Bank Ltd 19 Apr, 15Rs. 315Rs. 3150
296 Purwanchal Grameen Bikash Bank Limited 25 Nov, 09Rs. 965Rs. 966-0.1
297 Raghupati Jute Mills Ltd. 02 Jun, 10Rs. 100Rs. 1000
298 Rara Bikash Bank Ltd. 23 Jul, 12Rs. 82Rs. 811.23
299 Rastriya Beema Sansthan 19 Apr, 15Rs. 5,680Rs. 5,780-1.73
300 Reliable Development Bank Limited 19 Apr, 15Rs. 215Rs. 2121.42
301 Reliable Development Bank Ltd. Promoter Share 02 Apr, 15Rs. 102Rs. 1020
302 Reliable Finance Co. Ltd Promoter Share 24 Dec, 14Rs. 102Rs. 1002
303 Reliable Finance Ltd. 25 Jun, 13Rs. 108Rs. 1043.85
305 Reliance Lotus Finance Ltd. 08 Apr, 15Rs. 162Rs. 165-1.82
306 Resunga Bikas Bank Ltd. 14 Jun, 12Rs. 126Rs. 133-5.26
307 Ridi Hydropower Development Co.Ltd. 19 Apr, 15Rs. 452Rs. 468-3.42
308 Rising Development Bank Ltd. 13 Jul, 14Rs. 280Rs. 2703.7
309 Royal Merchant Bank & Finance Co. Ltd.(Promoter Share) 11 Jul, 10Rs. 223Rs. 227-1.76
310 Royal Merchant Banking & Finance Ltd. 23 Jul, 12Rs. 110Rs. 1063.77
311 Rural Microfinance Development Center Ltd. 19 Apr, 15Rs. 688Rs. 6850.44
312 STANDARD FINANCE LIMITED PROMOTER SHARE 07 Dec, 11Rs. 108Rs. 110-1.82
313 Sagarmatha Insurance Co. Ltd. Promoter Share 19 Oct, 14Rs. 636Rs. 6350.16
314 Sagarmatha Insurance Co.Ltd 19 Apr, 15Rs. 1,050Rs. 1,0301.94
315 Sagarmatha Merchant Banking & Finance Limited. 10 Jul, 14Rs. 183Rs. 188-2.66
316 Sahara Bikash Bank Ltd. 19 Apr, 15Rs. 1,200Rs. 1,220-1.64
317 Sahayogi Bikas Bank Ltd. 13 Apr, 15Rs. 401Rs. 4010
318 Sahayogi Bikas Bank Ltd. Promoter Share 29 Oct, 13Rs. 127Rs. 1251.6
319 Salt Trading Corporation 04 Mar, 15Rs. 235Rs. 2244.91
320 Samjhana Finance Co. Ltd. 10 Jun, 10Rs. 230Rs. 2300
321 Samjhana Finance Co. Ltd. Promoter Share 03 Feb, 10Rs. 105Rs. 1050
322 Sana Kisan Bikas bank Limited. 19 Apr, 15Rs. 1,455Rs. 1,486-2.09
323 Sanima Bank Ltd. 19 Apr, 15Rs. 555Rs. 560-0.89
324 Sanima Bank Ltd.Promoter Share 23 Jun, 14Rs. 172Rs. 1644.88
325 Sanima Mai Hydropower Ltd. 19 Apr, 15Rs. 749Rs. 7401.22
326 Seti Finance Ltd. 19 Apr, 15Rs. 189Rs. 194-2.58
327 Seti Finance Ltd. Promoter Share 11 Dec, 14Rs. 100Rs. 1000
328 Sewa Bikas Bank Limited 19 Apr, 15Rs. 290Rs. 295-1.69
329 Shangrila Development Bank Ltd. 19 Apr, 15Rs. 318Rs. 322-1.24
330 Shikhar Bittiya Sanstha Limited 30 May, 11Rs. 110Rs. 1100
331 Shikhar Insurance Co. Ltd. Promoter Share 24 Feb, 15Rs. 403Rs. 4030
332 Shikhar Insurance Limited 16 Apr, 15Rs. 677Rs. 6740.45
333 Shine Development Bank Ltd. 01 Apr, 12Rs. 297Rs. 2970
334 Shine Resunga Development Bank Limited. 19 Apr, 15Rs. 347Rs. 350-0.86
335 Shree Bhrikuti Pulp& Paper Ltd 07 Nov, 05Rs. 50Rs. 500
336 Shree Investment & Finance Co. Ltd. Promoter Share 15 Jul, 13Rs. 195Rs. 1950
337 Shree Investment Finance Co. Ltd 12 Jun, 14Rs. 475Rs. 4505.56
338 Shree Ram Sugar Mills Ltd 02 Jul, 04Rs. 100Rs. 19900
339 Shrijana Finance Ltd. Promoter Share 18 Dec, 14Rs. 100Rs. 1000
340 Shrijana Finance Ltd.(Bittiya Sanstha) 16 Apr, 15Rs. 63Rs. 605
341 Shubhalaxmi Finance Ltd. 25 Jun, 13Rs. 86Rs. 851.18
342 Siddhartha Bank Limited 19 Apr, 15Rs. 695Rs. 6831.76
343 Siddhartha Bank Limited Promoter Share 18 Aug, 14Rs. 106Rs. 108-1.85
344 Siddhartha Development Bank 19 Apr, 15Rs. 220Rs. 2152.33
345 Siddhartha Development Bank Ltd (Promoter Share) 29 Mar, 15Rs. 70Rs. 102-31.37
346 Siddhartha Equity Oriental Scheme 19 Apr, 15Rs. 10Rs. 101.97
347 Siddhartha Finance Limited 15 Apr, 15Rs. 146Rs. 147-0.68
348 Siddhartha Insurance Limited 19 Apr, 15Rs. 688Rs. 6801.18
349 Siddhartha Insurance Ltd. Promoter Share 29 Dec, 14Rs. 380Rs. 100280
350 Siddhartha Investment Growth Scheme-1 16 Apr, 15Rs. 15Rs. 15-1.94
351 Sindhu Bikash Bank Ltd. 12 Apr, 15Rs. 232Rs. 2300.87
352 Soaltee Hotel Ltd. 19 Apr, 15Rs. 447Rs. 4450.45
353 Standard Chartered Bank Ltd. 19 Apr, 15Rs. 1,964Rs. 1,980-0.81
354 Standard Finance Ltd. 11 Dec, 11Rs. 96Rs. 97-1.03
355 Subhechha Bikas Bank Limited 19 Apr, 15Rs. 291Rs. 2861.75
356 Summit Micro finance Development Bank Ltd. 15 Apr, 15Rs. 1,559Rs. 1,590-1.95
357 Sunrise Bank Ltd. 19 Apr, 15Rs. 405Rs. 4050
358 Supreme Development Bank Limited. 19 Apr, 15Rs. 158Rs. 1580
359 Surya Life Insurance Company Ltd. 19 Apr, 15Rs. 594Rs. 5881.02
360 Suryadarshan Finance Company Ltd. 07 Sep, 11Rs. 94Rs. 940
361 Swabalamban Bikas Bank Limited Promoter Share 16 Nov, 08Rs. 700Rs. 100600
362 Swabalamban Bikash Bank Ltd. 19 Apr, 15Rs. 1,605Rs. 1,6000.31
363 Swarojgar Laghubitta Bikas Bank Limited 19 Apr, 15Rs. 2,600Rs. 2,5501.96
364 Swastik Merchant Finance Co. Ltd 28 Aug, 11Rs. 102Rs. 1020
365 Synergy Finance Limited Promoter Share 04 Nov, 14Rs. 100Rs. 1000
366 Synergy Finance Ltd. 19 Apr, 15Rs. 100Rs. 101-0.99
367 Taragaon Regency Hotel 16 Apr, 15Rs. 266Rs. 2660
368 Tinau Development Bank Ltd 19 Apr, 15Rs. 293Rs. 300-2.33
369 Tourism Development Bank Ltd. 19 Apr, 15Rs. 220Rs. 224-1.79
370 Triveni Bikas Bank Limited 01 Jul, 14Rs. 266Rs. 272-2.21
371 Triveni Bikash Bank Ltd Promoter 27 Dec, 12Rs. 147Rs. 153-3.92
372 Udhyam Bikas Bank Ltd. 12 Apr, 12Rs. 85Rs. 86-1.16
373 Unilever Nepal Ltd. 16 Apr, 15Rs. 18,303Rs. 18,3000.02
374 Union Finance Co. Ltd. 19 Apr, 15Rs. 100Rs. 1000
375 Union Finance Co. Ltd. Promoter Share 14 Nov, 11Rs. 120Rs. 10020
376 Unique Finance Ltd. 19 Apr, 15Rs. 149Rs. 151-1.32
377 United Finance Limited Promoter Share 15 Jun, 14Rs. 274Rs. 425-35.53
378 United Finance Ltd 19 Apr, 15Rs. 240Rs. 241-0.41
379 United Insurance Co.(Nepal)Ltd. 13 Apr, 15Rs. 400Rs. 4000
380 Universal Finance Ltd. 13 Sep, 11Rs. 149Rs. 155-3.87
382 Valley Finance Ltd 26 Feb, 13Rs. 93Rs. 930
383 Vibor Bikas Bank Ltd. Promoter Share 12 Apr, 15Rs. 102Rs. 1020
384 Vibor Bikash Bank 19 Apr, 15Rs. 158Rs. 1561.28
386 Western Development Bank Limited Promoter Share 07 Jan, 15Rs. 115Rs. 10015
387 Western Development Bank Ltd. 19 Apr, 15Rs. 321Rs. 3200.31
388 World Merchant Bank & Finance Limited 08 Jan, 12Rs. 89Rs. 90-1.11
389 World Merchant Bank & Finance Limited (Promoter Share) 11 Apr, 10Rs. 227Rs. 515-55.92
390 Yak and Yeti Hotel Ltd.(Ord.) 19 Dec, 05Rs. 600Rs. 6000
391 Yeti Development Bank Ltd. 19 Apr, 15Rs. 136Rs. 1360
392 Yeti Development Bank Promotor Share 08 Apr, 15Rs. 100Rs. 1000
393 Yeti Finance Co. Ltd. Promoter Share 02 Jan, 11Rs. 130Rs. 146-10.96
394 Yeti Finance Company Ltd. 28 Feb, 13Rs. 141Rs. 142-0.7
395 Zenith Finance Ltd. 13 Apr, 14Rs. 172Rs. 174-1.15

event calendar
�Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.