Quick Quote:
Date:Saturday, July 04, 2015Time:05:24:34
Traded On: Jul 02
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Book Closure Notice
6/3/2015 2:30:57 AM
Special General Meeting
5/28/2015 1:45:44 AM
Book Closure Notice
5/27/2015 1:33:42 AM
Name change of Alliance Insurance Co. Ltd.
5/24/2015 1:00:09 AM
CHANGE IN NAME OF H&B DEVELOPMENT BANK LTD.(HBDL)
4/21/2015 3:23:37 PM
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Last Traded Price

S.NoCompaniesDateCloseLast Close% changeChartNews
1 Ace Development Bank Ltd. 23 Jun, 15Rs. 241Rs. 245-1.63
2 Ace Development Bank Ltd.(Promotor Share) 09 Apr, 15Rs. 132Rs. 138-4.35
3 Agriculture Development Bank 02 Jul, 15Rs. 405Rs. 410-1.22
4 Alpic Everest Finance Co. Ltd. 12 Oct, 11Rs. 154Rs. 1540
5 Alpic Everest Finance Com. Ltd.(Promotor Share) 02 Oct, 11Rs. 130Rs. 1300
6 Alpine Development Bank Ltd 02 Jul, 15Rs. 311Rs. 317-1.89
7 Annapurna Bikash Bank Ltd Promoter Share. 08 Aug, 11Rs. 100Rs. 1000
8 Annapurna Bikash Bank Ltd. 07 Sep, 11Rs. 99Rs. 918.79
9 Apex Development Bank Limited. 02 Jul, 15Rs. 118Rs. 120-1.67
10 Api Finance Limtied 23 Jul, 12Rs. 107Rs. 109-1.83
12 Araniko Development Bank 02 Jul, 15Rs. 167Rs. 1670
13 Araniko Development bank Ltd. Promoter Share 22 Mar, 15Rs. 115Rs. 1150
14 Arun Finance Ltd 30 May, 13Rs. 51Rs. 502
15 Arun Valley Hydropower Dev. Co. Ltd. 02 Jul, 15Rs. 315Rs. 318-0.94
16 Arun Vanaspati Udhyog Ltd. 09 Feb, 06Rs. 58Rs. 580
17 Asian Life Insurance Company Ltd. 02 Jul, 15Rs. 1,009Rs. 1,0040.5
18 Axis Development Bank Limited. 07 Oct, 13Rs. 91Rs. 94-3.19
19 Bageshwori Development Bank Ltd 25 Feb, 13Rs. 147Rs. 1470
20 Bagheshowari Development Bank Ltd. Promoer Share 09 May, 12Rs. 147Rs. 1451.38
21 Bank of Asia Nepal Limited 28 Jun, 12Rs. 228Rs. 235-2.98
22 Bank of Kathmandu 02 Jul, 15Rs. 557Rs. 565-1.42
23 Bank of Kathmandu(Promoter Share) 02 Oct, 13Rs. 481Rs. 509-5.5
25 Bhajuratna Finance and Saving Ltd. 27 Nov, 11Rs. 116Rs. 1160
27 Bhargav Bikas Bank Limited Promoter Share 23 Mar, 15Rs. 105Rs. 1050
28 Bhargav Bikash Bank Ltd 01 Jul, 15Rs. 295Rs. 306-3.59
29 Bhrikuti Bikash Bank Limited Promoter Share 01 Sep, 14Rs. 110Rs. 1100
30 Bhrikuti Vikash Bank Limited 29 Sep, 14Rs. 378Rs. 3702.16
31 Birat Shoe Ltd.(Ord.) 29 May, 07Rs. 28Rs. 30-6.67
32 Biratlaxmi Bikash Bank Limited 02 Jul, 15Rs. 310Rs. 318-2.52
33 Biratlaxmi Development Bank Ltd. Promoter Share 27 Dec, 11Rs. 108Rs. 110-1.82
35 Birgunj Finance Ltd 06 Feb, 11Rs. 174Rs. 177-1.69
36 Bishal Bazar Co. Ltd. 30 Jun, 15Rs. 2,235Rs. 2,280-1.97
37 Bishwa Bikas Bank Limited Promoter Share 18 Dec, 14Rs. 155Rs. 10055
38 Bishwa Bikash Bank Ltd. 22 Dec, 14Rs. 285Rs. 289-1.38
39 Bottlers Nepal (Terai)Ltd. 12 Apr, 15Rs. 2,209Rs. 2,254-2
40 Bottlers Nepal Ltd.(Balaju) 10 Sep, 14Rs. 1,660Rs. 1,6600
41 Bright Development Bank Limited. 01 Jul, 14Rs. 138Rs. 1287.81
42 Business Development Bank Ltd. 29 Sep, 11Rs. 126Rs. 1223.28
43 Business Universal Development Bank Ltd. 02 Jul, 15Rs. 199Rs. 200-0.5
44 Business Universal Development Bank Ltd. Promoter Share 29 Jun, 15Rs. 105Rs. 1050
45 Butwal Finance Ltd 12 Oct, 11Rs. 80Rs. 800
46 Butwal Power Co. Ltd. 02 Jul, 15Rs. 605Rs. 610-0.82
48 CMB Finance Ltd. 31 Jan, 12Rs. 102Rs. 103-0.97
49 Capital Merchant Banking & Finance Limited Promotor Share 28 Oct, 10Rs. 210Rs. 2100
50 Capital Merchant Banking & Finance Ltd. 07 Jun, 11Rs. 140Rs. 144-2.78
51 Central Finance Co. Ltd. 02 Jul, 15Rs. 166Rs. 1660
52 Central Finance Ltd. Promoter Share 21 Jun, 15Rs. 100Rs. 1000
53 Century Commercial Bank Limited. 02 Jul, 15Rs. 310Rs. 315-1.59
54 Chhimek Laghubitta Bikas Bank Ltd. 02 Jul, 15Rs. 1,715Rs. 1,6702.69
55 Chilime Hydro power Co. 02 Jul, 15Rs. 1,525Rs. 1,550-1.61
56 Citizen Investment Trust 10 Mar, 15Rs. 3,722Rs. 3,750-0.75
57 Citizens Bank International Limited 02 Jul, 15Rs. 445Rs. 455-2.2
58 Citizens Bank International Limited Promoter Share 26 May, 15Rs. 139Rs. 1390
59 City Development Bank Ltd. 02 Jul, 15Rs. 325Rs. 3250
60 Civic Development Bank Ltd. 12 Mar, 15Rs. 458Rs. 4413.85
61 Civil Bank Ltd. 02 Jul, 15Rs. 267Rs. 2670
62 Civil Merchant Bittiya Sanstha Ltd. 26 Sep, 13Rs. 95Rs. 96-1.04
63 Clean Energy Development Bank Ltd. 01 Dec, 14Rs. 273Rs. 278-1.8
64 Clean Energy Development Bank Ltd.Promoter Share 28 Apr, 13Rs. 100Rs. 101-0.99
66 Commerz and Trust Bank Nepal Limited. 10 Nov, 13Rs. 215Rs. 1969.69
67 Corporate Development Bank 17 Dec, 14Rs. 125Rs. 129-3.1
68 Cosmic Merchant Banking & Finance(Promoter Share) 14 Jul, 11Rs. 100Rs. 1000
69 Country Development Bank 02 Jul, 15Rs. 151Rs. 1510
70 Country Development Bank Ltd. Promoter Share 19 Mar, 15Rs. 100Rs. 1000
71 Crystal Finance Ltd. 07 Jul, 11Rs. 117Rs. 119-1.68
72 Deprosc Laghubitta Bikas Bank Ltd. Promoter Share 18 Jun, 14Rs. 600Rs. 100500
73 Diprox Laghubitta Bikas Bank Ltd. 02 Jul, 15Rs. 1,110Rs. 1,120-0.89
74 Diyalo Bikas Bank Ltd 14 Oct, 12Rs. 105Rs. 106-0.94
76 Everest Bank Ltd 02 Jul, 15Rs. 2,085Rs. 2,099-0.67
77 Everest Bank Ltd(Preference Shares Convertible) 02 Jul, 15Rs. 1,004Rs. 9851.93
78 Everest Finance Limited Promoter Share 28 Mar, 11Rs. 321Rs. 27516.73
79 Everest Finance Ltd, 22 Jun, 15Rs. 180Rs. 1771.69
80 Everest Insurance Co. Ltd. 02 Jul, 15Rs. 815Rs. 826-1.33
81 Excel Development Bank Ltd. 01 Jul, 15Rs. 585Rs. 5800.86
82 Excel Development Bank Ltd. Promoter Share 23 Jun, 15Rs. 275Rs. 277-0.72
83 Fewa Finance Co. Ltd. 21 Dec, 14Rs. 223Rs. 231-3.46
84 Fewa Finance Co. Ltd. Promoter Share 31 Jul, 14Rs. 74Rs. 184-59.78
85 First Microfinance Development Bank Ltd. 01 Jul, 15Rs. 554Rs. 567-2.29
87 Gandaki Bikas Bank Limited 02 Jul, 15Rs. 326Rs. 3201.88
88 Garima Bikas Bank Ltd 23 Apr, 15Rs. 305Rs. 323-5.57
89 Garima Bikash Bank Limited Promoter Share 02 Nov, 14Rs. 200Rs. 100100
90 Gaurishankar Development Bank Ltd. 13 Apr, 14Rs. 176Rs. 16010
91 General Finance Co. Ltd. Promoter Share 07 Feb, 12Rs. 104Rs. 106-1.89
92 General Finance Ltd. 12 Sep, 12Rs. 430Rs. 4300
93 Global Bank Limited 02 Feb, 12Rs. 160Rs. 165-3.03
94 Global IME Bank Limited 02 Jul, 15Rs. 436Rs. 440-0.91
95 Global IME Bank Ltd. Promoter Share 30 Mar, 15Rs. 250Rs. 2500
96 Goodwill Finance Co. Ltd. 02 Jul, 15Rs. 201Rs. 205-1.95
97 Goodwill Finance Co. Ltd. Promoter Share 25 May, 15Rs. 110Rs. 1100
98 Gorakhakali Rubber Udhyog Ltd. 19 Aug, 10Rs. 38Rs. 380
99 Gorkha Finance Ltd. 20 Jun, 12Rs. 84Rs. 85-1.18
100 Gorkha Finance Ltd. Promoter Share 02 Feb, 15Rs. 101Rs. 1001
101 Grand Bank Limited Promoter Share 11 Jun, 14Rs. 120Rs. 1200
102 Grand Bank Nepal Ltd. 29 Jan, 15Rs. 184Rs. 185-0.54
103 Grand Bank Nepal Ltd.Promoter Share 04 Apr, 11Rs. 225Rs. 229-1.75
104 Guheshwori Merchant Banking & Finance Ltd. 25 Jun, 15Rs. 229Rs. 233-1.72
105 Guheyshwori Mer. Finance Ltd. Promoter Share 16 Jul, 14Rs. 140Rs. 10040
106 Gulmi Bikas Bank Ltd. 28 May, 13Rs. 141Rs. 1391.44
107 Gurans Life Insurance Company Limited 02 Jul, 15Rs. 553Rs. 564-1.95
108 Guras Life Insurance Company Ltd. Promoter Share 27 Oct, 14Rs. 308Rs. 100208
109 Gurkha Development Bank 06 Jan, 15Rs. 25Rs. 228-89.04
110 H&B Development Bank Ltd. Promoter Share 01 Mar, 15Rs. 102Rs. 1002
111 Hama Merchant & Finance Ltd 02 Jul, 15Rs. 150Rs. 152-1.32
112 Hama Merchant & Finance Ltd. Promoter Share 07 Jul, 14Rs. 102Rs. 1002
113 Hamro Bikas Bank Ltd. 02 Jul, 15Rs. 246Rs. 247-0.4
114 Harisiddhi Brick and Tile Fac.Ltd. 15 May, 08Rs. 4Rs. 40
115 Himalayan Bank Ltd. 02 Jul, 15Rs. 819Rs. 820-0.12
116 Himalayan Distillery Ltd. 02 Jul, 15Rs. 566Rs. 5551.98
117 Himalayan Finance Limited (Bittiya Sanstha) 29 Sep, 13Rs. 18Rs. 18-0.44
118 Himalayan Gen.Insu. Co.Ltd. 02 Jul, 15Rs. 395Rs. 415-4.82
119 Himchuli Bikash Bank Ltd 06 Feb, 11Rs. 179Rs. 1714.68
120 ICFC FINANCE LTD. PROMOTER SHARE 01 Jul, 15Rs. 136Rs. 1350.74
121 ICFC Finance Ltd. 02 Jul, 15Rs. 245Rs. 252-2.78
123 IME Financial Institution Ltd. 02 Feb, 12Rs. 201Rs. 2010
124 IME Financial Institution Promoter Share 26 Dec, 11Rs. 208Rs. 212-1.89
125 Imerial Finance Limited Promoter Share 26 Feb, 12Rs. 108Rs. 1008
126 Imperial Financial Inst. Ltd. 15 Feb, 12Rs. 124Rs. 1203.33
127 Infrastructure Development Bank 02 Jul, 15Rs. 173Rs. 1730
128 International Development Bank Ltd. 29 Jun, 15Rs. 180Rs. 183-1.64
129 International Leasing & Fin. Co. 01 Jul, 15Rs. 153Rs. 1511.32
130 Janaki Finance Limited (Promoter Share) 29 Sep, 13Rs. 222Rs. 2220
131 Janaki Finance Ltd. 02 Jul, 15Rs. 378Rs. 385-1.82
132 Janata Bank Nepal Limited. 02 Jul, 15Rs. 266Rs. 270-1.48
134 Jebils Finance Limited. 30 Jun, 15Rs. 128Rs. 1280
135 Jyoti Bikas Bank Ltd. Promoter Share 09 Apr, 15Rs. 100Rs. 1000
136 Jyoti Bikash Bank Ltd. 02 Jul, 15Rs. 161Rs. 1610
137 Jyoti Spinning Mills Ltd (ord.) 07 Oct, 07Rs. 27Rs. 270
138 KIST Bank Ltd. 03 Apr, 14Rs. 207Rs. 2050.98
139 KIST Bank Ltd. Promoter Share 07 Sep, 14Rs. 112Rs. 114-1.75
140 Kabeli Bikas Bank Ltd 02 Jul, 15Rs. 375Rs. 3681.9
141 Kailash Bikas Bank Ltd. 02 Jul, 15Rs. 360Rs. 3570.84
142 Kailash Bikas Bank Ltd.Promoter Share 25 Jun, 14Rs. 176Rs. 1760
143 Kakre Bihar Bikas Bank Ltd. 30 Jun, 15Rs. 355Rs. 3540.28
144 Kalika Micro Credit Development Bank Limited. 02 Jul, 15Rs. 1,040Rs. 1,045-0.48
145 Kalinchwok Bikash Bank Limited. 30 Jun, 15Rs. 202Rs. 206-1.94
146 Kamana Bikas Bank Limited Promoter Share 30 Jun, 15Rs. 170Rs. 1700
147 Kamana Bikash Bank Ltd 02 Jul, 15Rs. 331Rs. 3251.85
148 Kanchan Development Bank Ltd. 01 Jul, 15Rs. 364Rs. 3571.96
149 Kankai Bikas Bank Ltd 02 Jul, 15Rs. 283Rs. 285-0.7
150 Karnali Development Bank Ltd 02 Jul, 15Rs. 252Rs. 255-1.18
151 Kaski Finance Limited 02 Jul, 15Rs. 233Rs. 236-1.27
152 Kasthamandap Development Bank Ltd. 02 Jul, 15Rs. 144Rs. 1440
153 Kathmandu Finance Limited Promoter Share 06 Apr, 15Rs. 115Rs. 1150
154 Kathmandu Finance Limited. 27 May, 15Rs. 141Rs. 1410
155 Khandbari Development Bank Ltd. 08 Apr, 13Rs. 150Rs. 10050
157 Kuber Merchant Bittiya Sastha Ltd 16 Jan, 12Rs. 97Rs. 100-3
158 Kumari Bank Ltd 02 Jul, 15Rs. 370Rs. 380-2.63
159 Kumari Bank Ltd. (PROMOTOR SHARE) 22 Jun, 15Rs. 189Rs. 1890
160 Lalitpur Finance Co. Ltd. Promoter Share 28 Dec, 08Rs. 545Rs. 100445
161 Lalitpur Finance Ltd. 10 Sep, 14Rs. 328Rs. 334-1.8
162 Laxmi Bank Limited 02 Jul, 15Rs. 404Rs. 409-1.22
163 Laxmi Bank Limited Promotor Share 16 Jun, 15Rs. 255Rs. 260-1.92
164 Laxmi Laghubitta Bittiya Sanstha Ltd. 02 Jul, 15Rs. 766Rs. 782-2.05
165 Laxmi Value Fund-1 24 Jun, 15Rs. 10Rs. 102
166 Life Insurance Co. Nepal 02 Jul, 15Rs. 2,822Rs. 2,850-0.98
167 Lord Buddha Fin. Inst. Ltd. 09 Oct, 11Rs. 128Rs. 136-5.88
168 Lumbini Bank Limited Promotor Share 16 Apr, 15Rs. 190Rs. 1900
169 Lumbini Bank Ltd. 02 Jul, 15Rs. 334Rs. 340-1.76
170 Lumbini Finance Ltd. 02 Jul, 15Rs. 190Rs. 200-5
171 Lumbini General Insurance 02 Jul, 15Rs. 349Rs. 363-3.86
172 Machhachapuchhre Bank Ltd.(Promotor Share) 03 Nov, 14Rs. 104Rs. 1021.96
173 Machhapuchchhre Bank Ltd. 02 Jul, 15Rs. 557Rs. 561-0.71
174 Madhyamanchal Grameen Bikas Bank Ltd. 24 May, 10Rs. 131Rs. 137-4.38
175 Maha Laxmi Finance Co. Ltd. Promoter Share 17 Jun, 12Rs. 101Rs. 1001
176 Maha Laxmi Finance Ltd. 18 Jun, 15Rs. 300Rs. 3000
177 Mahakali Bikas Bank Ltd. 02 Jul, 15Rs. 193Rs. 196-1.53
178 Mahakali Bikas Bank Ltd. Promoter Share 04 Jun, 15Rs. 123Rs. 1230
180 Malika Development Bank 02 Jul, 15Rs. 226Rs. 234-3.42
181 Malika Development Bank Limited(promoter Share) 13 Apr, 15Rs. 120Rs. 1200
182 Manakamana Development Bank Ltd. 28 Feb, 13Rs. 78Rs. 771.3
183 Mega Bank Nepal Ltd. 28 Jan, 15Rs. 395Rs. 3862.33
184 Merchant Finance Company Limited Promoter Share 31 Oct, 10Rs. 150Rs. 1462.74
185 Metro Development Bank Ltd. 02 Jul, 15Rs. 324Rs. 336-3.57
186 Mission Development Bank Limited. 26 Jan, 15Rs. 173Rs. 1701.76
187 Miteri Dev. Bank 02 Jul, 15Rs. 490Rs. 510-3.92
188 Miteri Development Bank Ltd. Promoter Share 28 Dec, 14Rs. 232Rs. 2320
189 Mithila Laghubitta Bikas Bank Ltd. 02 Jul, 15Rs. 905Rs. 910-0.55
190 Morang Sugar Mills Ltd. 25 Jun, 02Rs. 87Rs. 100-13
191 Mount Makalu Development Bank Ltd. 27 May, 15Rs. 905Rs. 8951.12
192 Muktinath Bikas Bank Ltd 02 Jul, 15Rs. 537Rs. 5320.94
193 Muktinath Bikas Bank Ltd. Promoter Share 16 Jun, 15Rs. 280Rs. 285-1.75
194 Multipurpose Finance Co. Ltd. 29 Jun, 15Rs. 150Rs. 1500
195 NB Insurance Co. Ltd. 24 Dec, 13Rs. 80Rs. 81-1.23
196 NCM Mutual Fund 22 Nov, 12Rs. 27Rs. 270
197 NDEP Bank Limited 13 Jul, 14Rs. 176Rs. 190-7.37
198 NDEP Development Bank Ltd. Promoter Share 07 Oct, 13Rs. 100Rs. 1000
199 NIC Asia Bank Limited. 02 Jul, 15Rs. 608Rs. 615-1.14
200 NIDC Capital Markets Ltd. 02 Jul, 15Rs. 233Rs. 2291.75
201 NIDC Capital Markets Ltd. Promoter Share 12 Feb, 13Rs. 151Rs. 1510
202 NIDC Development Bank Ltd. 11 Mar, 15Rs. 148Rs. 1461.37
203 NLG Insurance Company Ltd. 02 Jul, 15Rs. 567Rs. 571-0.7
204 NMB Bank Limited 29 Sep, 14Rs. 507Rs. 5030.8
205 NMB Bank Ltd. Promoter Share 26 Aug, 14Rs. 133Rs. 1330
206 NMB Sulav Investment Fund-1 01 Jul, 15Rs. 10Rs. 100.51
207 NMB Sulav Investment Fund-1 01 Jul, 15Rs. 10Rs. 100.51
208 Nabil Balanced Fund-1 02 Jul, 15Rs. 13Rs. 14-3.28
209 Nabil Bank Limited Promoter Share 02 Jul, 15Rs. 1,306Rs. 1,312-0.46
210 Nabil Bank Ltd. 02 Jul, 15Rs. 1,909Rs. 1,9090
211 Nagbeli Laghubitta Bikash Bank Limited 01 Jul, 15Rs. 1,905Rs. 1,7916.37
212 Namaste Bittiya Sanstha Ltd. 18 Jun, 15Rs. 320Rs. 3200
213 Narayani Development Bank Ltd. 06 Jan, 14Rs. 435Rs. 443-1.81
214 Narayani Finance Limited. 08 May, 08Rs. 1,116Rs. 1,0743.91
215 Narayani National Company Ltd. (Promoter Share) 24 May, 15Rs. 132Rs. 1301.54
216 Narayani National Finance Co. Ltd. 01 Jul, 15Rs. 275Rs. 2750
217 National Finance Co. Ltd. 04 May, 08Rs. 1,050Rs. 1,075-2.33
218 National Hydro Power Co. Ltd. 02 Jul, 15Rs. 116Rs. 122-4.92
219 National Life Insu.Co.Ltd. 02 Jul, 15Rs. 1,854Rs. 1,885-1.64
220 National Life Insurance Co. Ltd. Promoter Share 17 Jun, 15Rs. 1,000Rs. 1,036-3.47
222 Nava Durga Finance Co.Ltd. 09 Feb, 14Rs. 114Rs. 1049.62
223 Neco Insurace Co. Ltd. Promoter 07 Jun, 15Rs. 249Rs. 254-1.97
224 Neco Insurance Co. Ltd. 02 Jul, 15Rs. 434Rs. 451-3.77
225 Nepal Aawas Finance Ltd. 28 Jun, 15Rs. 132Rs. 1283.13
226 Nepal Aawas Finance Ltd. Promoter Share 28 Sep, 14Rs. 101Rs. 1001
227 Nepal Bangladesh Bank Ltd. 02 Jul, 15Rs. 508Rs. 520-2.31
228 Nepal Bangladesh Bank Promoter Share 13 May, 10Rs. 220Rs. 2200
229 Nepal Bangladesh fin. & Leasing 20 Aug, 07Rs. 451Rs. 460-1.96
230 Nepal Bank Limited 02 Jul, 15Rs. 277Rs. 281-1.42
231 Nepal Bitumin and Barrel Udyog 13 Sep, 07Rs. 64Rs. 631.59
233 Nepal Community Development Bank Limited. 02 Jul, 15Rs. 349Rs. 3431.75
234 Nepal Consumer Development Bank 19 Sep, 13Rs. 88Rs. 89-1.12
235 Nepal Credit & Com. Bank 02 Jul, 15Rs. 440Rs. 445-1.12
236 Nepal Credit & Commercial Bank Ltd. Promoter Share 30 Jun, 15Rs. 278Rs. 2780
237 Nepal Development Bank 02 Jun, 09Rs. 126Rs. 127-0.79
238 Nepal Development Bank Limited Promoter Share 26 May, 09Rs. 114Rs. 1140
239 Nepal Doorsanchar Company Ltd. 02 Jul, 15Rs. 620Rs. 623-0.48
240 Nepal Express Finance Limited 02 Jul, 15Rs. 222Rs. 230-3.48
241 Nepal Express Finance Limited Promoter Share 11 Jun, 14Rs. 102Rs. 1020
242 Nepal Film Dev.Co. Ltd. 03 Aug, 14Rs. 34Rs. 35-2
243 Nepal Finance Limited 24 Sep, 14Rs. 124Rs. 126-1.59
244 Nepal Housing & Merchant Co. Ltd. Promoter Share 28 Oct, 09Rs. 200Rs. 2000
245 Nepal Housing & Merchant Finance Ltd. 13 May, 14Rs. 198Rs. 206-3.88
246 Nepal Industrial & Co.Bank 28 Jun, 12Rs. 468Rs. 476-1.68
247 Nepal Industrial & Co.Bank Promoter Share 27 Nov, 08Rs. 1,058Rs. 1,168-9.42
248 Nepal Insurance Co.Ltd. 02 Jul, 15Rs. 396Rs. 412-3.88
249 Nepal Investment Bank Ltd. 02 Jul, 15Rs. 709Rs. 714-0.7
250 Nepal Investment Bank Ltd. Promoter Share 02 Jul, 15Rs. 507Rs. 5050.4
251 Nepal Khadya Udhyog Ltd. 13 Jun, 02Rs. 231Rs. 123000
252 Nepal Life Insurance Co. Ltd. 02 Jul, 15Rs. 2,890Rs. 2,909-0.65
253 Nepal Life Insurance Co. Ltd. Promoter 29 Jun, 15Rs. 2,222Rs. 2,2220
254 Nepal Lube Oil Ltd. 13 Apr, 15Rs. 213Rs. 2130
255 Nepal SBI Bank Limited 02 Jul, 15Rs. 895Rs. 900-0.56
256 Nepal SBI Bank Ltd. Promoter Share 08 Jun, 09Rs. 1,492Rs. 1001392
257 Nepal Share Markets Limited Promoter Share 11 Apr, 10Rs. 182Rs. 185-1.62
258 Nepal Share Markets Ltd. 06 Jun, 10Rs. 174Rs. 177-1.69
259 Nepal Shree Lanka Mer. Bank 01 Aug, 10Rs. 75Rs. 741.35
262 Nepal Welfare Company Ltd. 01 Sep, 08Rs. 95Rs. 941.06
263 Nerude Laghubita Bikas Bank Limited 01 Jul, 15Rs. 1,195Rs. 1,1900.42
264 Nilgiri Bikas Bank Ltd. 23 Apr, 15Rs. 270Rs. 2680.75
265 Nirdhan Utthan Bank Ltd. 02 Jul, 15Rs. 1,293Rs. 1,2751.41
266 Om Finance Limited Promoter Share 18 Jun, 15Rs. 160Rs. 1600
267 Om Finance Ltd. 30 Jun, 15Rs. 314Rs. 324-3.09
268 Oriental Hotel Ltd. 02 Jul, 15Rs. 604Rs. 605-0.17
269 Pacific Development Bank Ltd. 02 Jul, 15Rs. 392Rs. 3920
270 Paschimanchal Bikash Bank Ltd. 28 Jan, 15Rs. 283Rs. 2743.28
271 Paschimanchal Bikash Bank Ltd. Promoter Share 25 Jan, 15Rs. 124Rs. 126-1.59
272 Paschimanchal Finance Co. Ltd 21 Jun, 15Rs. 257Rs. 262-1.91
273 Paschimanchal Finance Co. Ltd. Promoter Share 23 Mar, 15Rs. 115Rs. 10015
274 Pashupati Development Bank Limited 16 Oct, 11Rs. 82Rs. 83-1.2
275 Pashupati Development Bank Limited Promoter Share 26 May, 10Rs. 143Rs. 10043
276 Patan Finance Limited 10 Jul, 14Rs. 122Rs. 1210.83
277 Patan Finance Limited Promoter Share 16 Dec, 10Rs. 126Rs. 130-3.08
278 Pathibhara Bikas Bank Ltd. 29 Sep, 14Rs. 314Rs. 321-2.18
279 Peoples Finance Co. Ltd Promoter Share 05 Aug, 10Rs. 167Rs. 170-1.76
280 Peoples Finance Limited. 12 Nov, 14Rs. 140Rs. 142-1.41
281 Pokhara Finance Company Ltd. Promoter Share 30 Oct, 14Rs. 192Rs. 1891.59
282 Pokhara Finance Ltd. 24 Jun, 15Rs. 302Rs. 3020
283 Prabhu Bank Limited Promoter Share 30 Jun, 15Rs. 150Rs. 1500
284 Prabhu Bank Ltd. 02 Jul, 15Rs. 318Rs. 323-1.55
285 Prabhu Bikas Bank Ltd. 03 Apr, 14Rs. 240Rs. 247-2.83
286 Prabhu Finance Co. Ltd. Promoter Share 26 Nov, 13Rs. 115Rs. 1150
287 Prabhu Finance Company Limited 23 May, 13Rs. 132Rs. 139-5.04
288 Prabhu Insurance Ltd. 02 Jul, 15Rs. 379Rs. 408-7.11
289 Premier Finance Co. Ltd 04 Mar, 15Rs. 146Rs. 1339.77
290 Premier Insurance co. Ltd. 02 Jul, 15Rs. 446Rs. 4381.83
291 Prime Commercial Bank Ltd. 02 Jul, 15Rs. 440Rs. 447-1.57
292 Prime Life Insurance Company Ltd. 02 Jul, 15Rs. 1,160Rs. 1,172-1.02
293 Professional Bikas Bank Ltd. 11 Oct, 12Rs. 74Rs. 75-1.33
294 Professional Diyalo Bikas Bank Ltd. 02 Jul, 15Rs. 155Rs. 1550
295 Progressive Finance Limited Promoter Share 20 Apr, 15Rs. 101Rs. 105-3.81
296 Progressive Finance Ltd. 02 Jul, 15Rs. 161Rs. 1600.63
297 Prudential Finance Company Ltd. 07 Dec, 14Rs. 144Rs. 1402.86
298 Prudential Insurance Co. 02 Jul, 15Rs. 404Rs. 4030.25
299 Public Development Bank Ltd. 01 Jul, 14Rs. 185Rs. 1699.47
300 Purnima Bikas Bank Ltd 02 Jul, 15Rs. 330Rs. 341-3.23
301 Purwanchal Grameen Bikash Bank Limited 25 Nov, 09Rs. 965Rs. 966-0.1
302 Raghupati Jute Mills Ltd. 02 Jun, 10Rs. 100Rs. 1000
303 Rara Bikash Bank Ltd. 23 Jul, 12Rs. 82Rs. 811.23
304 Rastriya Beema Company Ltd. 02 Jul, 15Rs. 4,995Rs. 5,096-1.98
305 Rastriya Beema Company Ltd. Promoter Share 02 Jul, 15Rs. 4,145Rs. 4,150-0.12
306 Reliable Development Bank Limited 02 Jul, 15Rs. 207Rs. 2022.48
307 Reliable Development Bank Ltd. Promoter Share 02 Apr, 15Rs. 102Rs. 1020
308 Reliable Finance Co. Ltd Promoter Share 24 Dec, 14Rs. 102Rs. 1002
309 Reliable Finance Ltd. 25 Jun, 13Rs. 108Rs. 1043.85
312 Reliance Lotus Finance Ltd. 23 Jun, 15Rs. 171Rs. 1681.79
313 Resunga Bikas Bank Ltd. 14 Jun, 12Rs. 126Rs. 133-5.26
314 Ridi Hydropower Development Co.Ltd. 02 Jul, 15Rs. 412Rs. 415-0.72
315 Rising Development Bank Ltd. 13 Jul, 14Rs. 280Rs. 2703.7
316 Royal Merchant Bank & Finance Co. Ltd.(Promoter Share) 11 Jul, 10Rs. 223Rs. 227-1.76
317 Royal Merchant Banking & Finance Ltd. 23 Jul, 12Rs. 110Rs. 1063.77
318 Rural Microfinance Development Center Ltd. 02 Jul, 15Rs. 634Rs. 645-1.71
319 STANDARD FINANCE LIMITED PROMOTER SHARE 07 Dec, 11Rs. 108Rs. 110-1.82
320 Sagarmatha Insurance Co. Ltd. Promoter Share 19 Oct, 14Rs. 636Rs. 6350.16
321 Sagarmatha Insurance Co.Ltd 02 Jul, 15Rs. 785Rs. 801-2
322 Sagarmatha Merchant Banking & Finance Limited. 10 Jul, 14Rs. 183Rs. 188-2.66
323 Sahara Bikash Bank Ltd. 02 Jul, 15Rs. 1,155Rs. 1,165-0.86
324 Sahayogi Bikas Bank Ltd. 29 Jun, 15Rs. 392Rs. 400-2
325 Sahayogi Bikas Bank Ltd. Promoter Share 29 Oct, 13Rs. 127Rs. 1251.6
326 Salt Trading Corporation 25 May, 15Rs. 220Rs. 2104.76
327 Samjhana Finance Co. Ltd. 10 Jun, 10Rs. 230Rs. 2300
328 Samjhana Finance Co. Ltd. Promoter Share 03 Feb, 10Rs. 105Rs. 1050
329 Sana Kisan Bikas bank Limited. 02 Jul, 15Rs. 1,288Rs. 1,311-1.75
330 Sanima Bank Ltd. 02 Jul, 15Rs. 554Rs. 557-0.54
331 Sanima Bank Ltd.Promoter Share 23 Jun, 14Rs. 172Rs. 1644.88
332 Sanima Mai Hydropower Ltd. 02 Jul, 15Rs. 690Rs. 6900
333 Seti Finance Ltd. 02 Jul, 15Rs. 203Rs. 2001.5
334 Seti Finance Ltd. Promoter Share 11 Dec, 14Rs. 100Rs. 1000
335 Sewa Bikas Bank Limited 02 Jul, 15Rs. 269Rs. 275-2.18
336 Shangrila Development Bank Ltd. 02 Jul, 15Rs. 322Rs. 328-1.83
337 Shikhar Bittiya Sanstha Limited 30 May, 11Rs. 110Rs. 1100
338 Shikhar Insurance Co. Ltd. Promoter Share 24 Feb, 15Rs. 403Rs. 4030
339 Shikhar Insurance Limited 02 Jul, 15Rs. 705Rs. 6951.44
340 Shine Development Bank Ltd. 01 Apr, 12Rs. 297Rs. 2970
341 Shine Resunga Development Bank Limited. 02 Jul, 15Rs. 348Rs. 3382.96
342 Shree Bhrikuti Pulp& Paper Ltd 07 Nov, 05Rs. 50Rs. 500
343 Shree Investment & Finance Co. Ltd. Promoter Share 15 Jul, 13Rs. 195Rs. 1950
344 Shree Investment Finance Co. Ltd 30 Jun, 15Rs. 350Rs. 3441.74
345 Shree Ram Sugar Mills Ltd 02 Jul, 04Rs. 100Rs. 19900
346 Shrijana Finance Ltd. Promoter Share 18 Dec, 14Rs. 100Rs. 1000
347 Shrijana Finance Ltd.(Bittiya Sanstha) 16 Apr, 15Rs. 63Rs. 605
348 Shubhalaxmi Finance Ltd. 25 Jun, 13Rs. 86Rs. 851.18
349 Siddhartha Bank Limited 02 Jul, 15Rs. 666Rs. 6640.3
350 Siddhartha Bank Limited Promoter Share 02 Jul, 15Rs. 279Rs. 306-8.82
351 Siddhartha Development Bank 02 Jul, 15Rs. 190Rs. 192-1.04
352 Siddhartha Development Bank Ltd (Promoter Share) 29 Mar, 15Rs. 70Rs. 102-31.37
353 Siddhartha Equity Oriental Scheme 01 Jul, 15Rs. 10Rs. 10-0.1
354 Siddhartha Finance Limited 30 Jun, 15Rs. 133Rs. 135-1.48
355 Siddhartha Insurance Limited 02 Jul, 15Rs. 608Rs. 620-1.94
356 Siddhartha Insurance Ltd. Promoter Share 29 Dec, 14Rs. 380Rs. 100280
357 Siddhartha Investment Growth Scheme-1 02 Jul, 15Rs. 15Rs. 15-0.98
358 Sindhu Bikash Bank Ltd. 20 Apr, 15Rs. 227Rs. 232-2.16
359 Soaltee Hotel Ltd. 02 Jul, 15Rs. 423Rs. 426-0.7
360 Society Development Bank Ltd. 30 Jun, 15Rs. 107Rs. 1060.94
361 Standard Chartered Bank Ltd. 02 Jul, 15Rs. 1,900Rs. 1,925-1.3
362 Standard Finance Ltd. 11 Dec, 11Rs. 96Rs. 97-1.03
363 Subhechha Bikas Bank Limited 02 Jul, 15Rs. 263Rs. 2533.95
364 Summit Micro finance Development Bank Ltd. 02 Jul, 15Rs. 1,608Rs. 1,610-0.12
365 Sunrise Bank Ltd. 02 Jul, 15Rs. 406Rs. 410-0.98
366 Supreme Development Bank Limited. 02 Jul, 15Rs. 154Rs. 1530.65
367 Surya Life Insurance Company Ltd. 02 Jul, 15Rs. 673Rs. 677-0.59
368 Suryadarshan Finance Company Ltd. 07 Sep, 11Rs. 94Rs. 940
369 Swabalamban Bikas Bank Limited Promoter Share 16 Nov, 08Rs. 700Rs. 100600
370 Swabalamban Bikash Bank Ltd. 02 Jul, 15Rs. 1,590Rs. 1,600-0.63
371 Swarojgar Laghubitta Bikas Bank Limited 02 Jul, 15Rs. 1,606Rs. 1,5811.58
372 Swastik Merchant Finance Co. Ltd 28 Aug, 11Rs. 102Rs. 1020
373 Synergy Finance Limited Promoter Share 04 Nov, 14Rs. 100Rs. 1000
374 Synergy Finance Ltd. 02 Jul, 15Rs. 94Rs. 95-1.05
375 Taragaon Regency Hotel 09 Jun, 15Rs. 271Rs. 2661.88
376 Tinau Development Bank Ltd 02 Jul, 15Rs. 294Rs. 298-1.34
377 Tourism Development Bank Ltd. 02 Jul, 15Rs. 217Rs. 225-3.56
378 Triveni Bikas Bank Limited 01 Jul, 14Rs. 266Rs. 272-2.21
379 Triveni Bikash Bank Ltd Promoter 27 Dec, 12Rs. 147Rs. 153-3.92
380 Udhyam Bikas Bank Ltd. 12 Apr, 12Rs. 85Rs. 86-1.16
381 Unilever Nepal Ltd. 01 Jul, 15Rs. 20,200Rs. 19,8801.61
382 Union Finance Co. Ltd. 02 Jul, 15Rs. 93Rs. 95-2.11
383 Union Finance Co. Ltd. Promoter Share 14 Nov, 11Rs. 120Rs. 10020
384 Unique Finance Ltd. 02 Jul, 15Rs. 137Rs. 140-2.14
385 United Finance Limited Promoter Share 15 Jun, 14Rs. 274Rs. 425-35.53
386 United Finance Ltd 30 Jun, 15Rs. 251Rs. 2471.62
387 United Insurance Co.(Nepal)Ltd. 02 Jul, 15Rs. 405Rs. 4020.75
388 Universal Finance Ltd. 13 Sep, 11Rs. 149Rs. 155-3.87
390 Valley Finance Ltd 26 Feb, 13Rs. 93Rs. 930
391 Vibor Bikas Bank Ltd. Promoter Share 12 Apr, 15Rs. 102Rs. 1020
392 Vibor Bikash Bank 28 Jun, 15Rs. 163Rs. 166-1.81
394 Western Development Bank Limited Promoter Share 07 Jan, 15Rs. 115Rs. 10015
395 Western Development Bank Ltd. 02 Jul, 15Rs. 298Rs. 2980
397 World Merchant Bank & Finance Limited 08 Jan, 12Rs. 89Rs. 90-1.11
398 World Merchant Bank & Finance Limited (Promoter Share) 11 Apr, 10Rs. 227Rs. 515-55.92
399 Yak and Yeti Hotel Ltd.(Ord.) 19 Dec, 05Rs. 600Rs. 6000
400 Yeti Development Bank Ltd. 02 Jul, 15Rs. 124Rs. 1230.81
401 Yeti Development Bank Promotor Share 24 Jun, 15Rs. 100Rs. 102-1.96
402 Yeti Finance Co. Ltd. Promoter Share 02 Jan, 11Rs. 130Rs. 146-10.96
403 Yeti Finance Company Ltd. 28 Feb, 13Rs. 141Rs. 142-0.7
404 Zenith Finance Ltd. 13 Apr, 14Rs. 172Rs. 174-1.15

event calendar
�Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.