| 1 |
Ace Development Bank Ltd.
| 10 Mar, 10 | Rs. 306 | Rs. 302 | 1.32 |
|
|
| 2 |
Ace Development Bank Ltd.(Promotor Share)
| 15 Dec, 08 | Rs. 500 | Rs. 500 | 0 |
|
|
| 3 |
Alliance Insurance Co. Ltd.
| 11 Oct, 09 | Rs. 192 | Rs. 186 | 3.23 |
|
|
| 4 |
Alpic Everest Finance Co. Ltd.
| 15 Feb, 10 | Rs. 395 | Rs. 393 | 0.51 |
|
|
| 5 |
Alpic Everest Finance Com. Ltd.(Promotor Share)
| 17 Dec, 09 | Rs. 171 | Rs. 174 | -1.72 |
|
|
| 6 |
Annapurna Bikash Bank Ltd.
| 10 Mar, 10 | Rs. 153 | Rs. 160 | -4.38 |
|
|
| 7 |
Annapurna Finance Co. Ltd. Promoter Share
| 30 Jul, 09 | Rs. 580 | Rs. 580 | 0 |
|
|
| 8 |
Annapurna Finance Co.Ltd.
| 10 Mar, 10 | Rs. 314 | Rs. 314 | 0 |
|
|
| 9 |
Api Finance Limtied
| 10 Mar, 10 | Rs. 325 | Rs. 349 | -6.88 |
|
|
| 10 |
Arun Valley Hydropower Dev. Co. Ltd.
| 09 Mar, 10 | Rs. 478 | Rs. 481 | -0.62 |
|
|
| 11 |
Arun Vanaspati Udhyog Ltd.
| 09 Feb, 06 | Rs. 58 | Rs. 58 | 0 |
|
|
| 12 |
Bageshwori Development Bank Ltd
| 18 Feb, 10 | Rs. 520 | Rs. 510 | 1.96 |
|
|
| 13 |
Bank of Asia Nepal Limited
| 10 Mar, 10 | Rs. 380 | Rs. 375 | 1.33 |
|
|
| 14 |
Bank of Kathmandu
| 10 Mar, 10 | Rs. 801 | Rs. 815 | -1.72 |
|
|
| 15 |
Bank of Kathmandu(Promoter Share)
| 07 Mar, 10 | Rs. 715 | Rs. 965 | -25.91 |
|
|
| 16 |
Bhajuratna Finance and Saving Ltd.
| 04 Mar, 10 | Rs. 168 | Rs. 165 | 1.82 |
|
|
| 17 |
Bhrikuti Vikash Bank Limited
| 17 Feb, 10 | Rs. 161 | Rs. 147 | 9.52 |
|
|
| 18 |
Birat Shoe Ltd.(Ord.)
| 29 May, 07 | Rs. 28 | Rs. 30 | -6.67 |
|
|
| 19 |
Biratlaxmi Bikash Bank Limited
| 10 Mar, 10 | Rs. 467 | Rs. 467 | 0 |
|
|
| 21 |
Birgunj Finance Ltd
| 07 May, 08 | Rs. 1,320 | Rs. 1,200 | 10 |
|
|
| 22 |
Bishal Bazar Co. Ltd.
| 03 Mar, 10 | Rs. 2,695 | Rs. 2,745 | -1.82 |
|
|
| 23 |
Bottlers Nepal (Terai)Ltd.
| 31 Aug, 09 | Rs. 728 | Rs. 742 | -1.89 |
|
|
| 24 |
Bottlers Nepal Ltd.(Balaju)
| 18 Mar, 08 | Rs. 700 | Rs. 723 | -3.18 |
|
|
| 25 |
Business Development Bank Ltd.
| 10 Mar, 10 | Rs. 192 | Rs. 195 | -1.54 |
|
|
| 26 |
Butwal Finance Ltd
| 07 May, 08 | Rs. 1,032 | Rs. 955 | 8.06 |
|
|
| 27 |
Butwal Power Co. Ltd.
| 10 Mar, 10 | Rs. 900 | Rs. 919 | -2.07 |
|
|
| 29 |
CMB Finance Ltd.
| 07 Mar, 10 | Rs. 349 | Rs. 387 | -9.82 |
|
|
| 30 |
Capital Mer. Bank & Fin
| 01 Mar, 10 | Rs. 242 | Rs. 220 | 10 |
|
|
| 31 |
Capital Merchant Banking & Finance Limited Promotor Share
| 01 Dec, 09 | Rs. 204 | Rs. 204 | 0 |
|
|
| 32 |
Central Finance Co. Ltd.
| 21 Jan, 10 | Rs. 375 | Rs. 370 | 1.35 |
|
|
| 33 |
Chhimek Vikash Bank Ltd.
| 28 Dec, 09 | Rs. 295 | Rs. 297 | -0.67 |
|
|
| 34 |
Chilime Hydro power Co.
| 10 Mar, 10 | Rs. 1,015 | Rs. 975 | 4.1 |
|
|
| 35 |
Citizen Investment Trust
| 10 Mar, 10 | Rs. 785 | Rs. 770 | 1.95 |
|
|
| 36 |
Citizens Bank International Limited
| 10 Mar, 10 | Rs. 499 | Rs. 512 | -2.54 |
|
|
| 37 |
Civil Merchant Bittiya Sanstha Ltd.
| 04 Mar, 10 | Rs. 262 | Rs. 262 | 0 |
|
|
| 38 |
Clean Energy Development Bank Ltd.
| 10 Mar, 10 | Rs. 700 | Rs. 700 | 0 |
|
|
| 39 |
Cosmic Merchant Banking & Finance(Promoter Share)
| 19 Nov, 09 | Rs. 100 | Rs. 103 | -2.91 |
|
|
| 40 |
Crystal Finance Ltd.
| 10 Mar, 10 | Rs. 400 | Rs. 408 | -1.96 |
|
|
| 41 |
DCBL Bank Ltd.
| 07 Mar, 10 | Rs. 285 | Rs. 290 | -1.72 |
|
|
| 42 |
DCBL Bank Ltd.Promoter Share
| 02 Mar, 10 | Rs. 233 | Rs. 237 | -1.69 |
|
|
| 43 |
Diprox Development Bank
| 08 Feb, 10 | Rs. 198 | Rs. 198 | 0 |
|
|
| 44 |
Everest Bank Ltd
| 10 Mar, 10 | Rs. 1,581 | Rs. 1,570 | 0.7 |
|
|
| 45 |
Everest Bank Ltd(Preference Shares Convertible)
| 16 Feb, 10 | Rs. 901 | Rs. 884 | 1.92 |
|
|
| 46 |
Everest Finance Limited Promoter Share
| 28 Jan, 09 | Rs. 275 | Rs. 100 | 175 |
|
|
| 47 |
Everest Finance Ltd,
| 01 Mar, 10 | Rs. 422 | Rs. 438 | -3.65 |
|
|
| 48 |
Everest Insurance Co. Ltd.
| 07 Feb, 10 | Rs. 285 | Rs. 284 | 0.35 |
|
|
| 49 |
Excel Development Bank Ltd.
| 10 Mar, 10 | Rs. 325 | Rs. 325 | 0 |
|
|
| 50 |
Fewa Finance Co. Ltd.
| 16 Feb, 10 | Rs. 400 | Rs. 400 | 0 |
|
|
| 51 |
Fewa Finance Co. Ltd. Promoter Share
| 06 Dec, 09 | Rs. 230 | Rs. 230 | 0 |
|
|
| 53 |
Gandaki Bikas Bank Limited
| 15 Feb, 10 | Rs. 508 | Rs. 508 | 0 |
|
|
| 54 |
General Finance Co. Ltd. Promoter Share
| 19 Aug, 09 | Rs. 115 | Rs. 115 | 0 |
|
|
| 55 |
General Finance Ltd.
| 09 Mar, 10 | Rs. 345 | Rs. 349 | -1.15 |
|
|
| 56 |
Global Bank Limited
| 10 Mar, 10 | Rs. 267 | Rs. 275 | -2.91 |
|
|
| 57 |
Goodwill Finance Co. Ltd.
| 09 Mar, 10 | Rs. 289 | Rs. 285 | 1.4 |
|
|
| 58 |
Goodwill Finance Co. Ltd. Promoter Share
| 07 Oct, 09 | Rs. 185 | Rs. 360 | -48.61 |
|
|
| 59 |
Gorakhakali Rubber Udhyog Ltd.
| 13 Apr, 09 | Rs. 38 | Rs. 39 | -2.56 |
|
|
| 60 |
Gorkha Finance Ltd.
| 04 Feb, 10 | Rs. 277 | Rs. 277 | 0 |
|
|
| 61 |
Gorkha Finance Ltd. Promoter Share
| 19 Jul, 09 | Rs. 154 | Rs. 100 | 54 |
|
|
| 62 |
Guheshwori Merchant Banking & Fin.
| 04 Feb, 10 | Rs. 494 | Rs. 504 | -1.98 |
|
|
| 63 |
Gurkha Development Bank
| 10 Mar, 10 | Rs. 437 | Rs. 445 | -1.8 |
|
|
| 64 |
Harisiddhi Brick and Tile Fac.Ltd.
| 15 May, 08 | Rs. 4 | Rs. 4 | 0 |
|
|
| 65 |
Himalayan Bank Ltd.
| 10 Mar, 10 | Rs. 907 | Rs. 906 | 0.11 |
|
|
| 66 |
Himalayan Distillery Ltd.
| 16 Dec, 09 | Rs. 103 | Rs. 103 | 0 |
|
|
| 67 |
Himalayan Gen.Insu. Co.Ltd.
| 07 Mar, 10 | Rs. 230 | Rs. 226 | 1.77 |
|
|
| 68 |
Himchuli Bikash Bank Ltd
| 07 May, 08 | Rs. 1,776 | Rs. 1,615 | 9.97 |
|
|
| 69 |
ICFC Bittiya Sanstha Limited
| 10 Mar, 10 | Rs. 315 | Rs. 315 | 0 |
|
|
| 70 |
IME Financial Institution Ltd.
| 10 Mar, 10 | Rs. 571 | Rs. 579 | -1.38 |
|
|
| 71 |
Imperial Financial Institution
| 18 Feb, 10 | Rs. 331 | Rs. 331 | 0 |
|
|
| 72 |
Infrastructure Development Bank
| 10 Mar, 10 | Rs. 315 | Rs. 317 | -0.63 |
|
|
| 73 |
International Leasing & Fin. Co.
| 31 Jan, 10 | Rs. 205 | Rs. 209 | -1.91 |
|
|
| 74 |
Janaki Finance Limited (Promoter Share)
| 13 May, 08 | Rs. 130 | Rs. 130 | 0 |
|
|
| 75 |
Janaki Finance Ltd.
| 01 Mar, 10 | Rs. 315 | Rs. 315 | 0 |
|
|
| 76 |
Jyoti Spinning Mills Ltd (ord.)
| 07 Oct, 07 | Rs. 27 | Rs. 27 | 0 |
|
|
| 77 |
KIST Bank Ltd.
| 10 Mar, 10 | Rs. 256 | Rs. 262 | -2.29 |
|
|
| 78 |
KIST Bank Ltd. Promoter Share
| 31 Dec, 09 | Rs. 306 | Rs. 306 | 0 |
|
|
| 79 |
Kaski Finance Limited
| 10 Mar, 10 | Rs. 419 | Rs. 427 | -1.87 |
|
|
| 80 |
Kathmandu Finance Limited Promoter Share
| 07 Mar, 10 | Rs. 170 | Rs. 200 | -15 |
|
|
| 81 |
Kathmandu Finance Limited.
| 09 Mar, 10 | Rs. 285 | Rs. 287 | -0.7 |
|
|
| 82 |
Kuber Merchant Bittiya Sastha Ltd
| 02 Mar, 10 | Rs. 280 | Rs. 280 | 0 |
|
|
| 83 |
Kumari Bank Ltd
| 10 Mar, 10 | Rs. 441 | Rs. 465 | -5.16 |
|
|
| 84 |
Kumari Bank Ltd. (PROMOTOR SHARE)
| 19 Nov, 09 | Rs. 350 | Rs. 426 | -17.84 |
|
|
| 85 |
Lalitpur Finance Co. Ltd. Promoter Share
| 28 Dec, 08 | Rs. 545 | Rs. 100 | 445 |
|
|
| 86 |
Lalitpur Finance Ltd.
| 28 Dec, 09 | Rs. 933 | Rs. 878 | 6.26 |
|
|
| 87 |
Laxmi Bank Limited
| 03 Mar, 10 | Rs. 763 | Rs. 750 | 1.73 |
|
|
| 88 |
Laxmi Bank Limited Promotor Share
| 05 Nov, 08 | Rs. 450 | Rs. 450 | 0 |
|
|
| 89 |
Life Insurance Co. Nepal
| 09 Mar, 10 | Rs. 700 | Rs. 680 | 2.94 |
|
|
| 90 |
Lord Buddha Fin. Inst. Ltd.
| 09 Mar, 10 | Rs. 195 | Rs. 202 | -3.47 |
|
|
| 91 |
Lumbini Bank Limited Promotor Share
| 05 Jan, 10 | Rs. 241 | Rs. 245 | -1.63 |
|
|
| 92 |
Lumbini Bank Ltd.
| 10 Mar, 10 | Rs. 285 | Rs. 287 | -0.7 |
|
|
| 93 |
Lumbini Finance Ltd.
| 09 Mar, 10 | Rs. 394 | Rs. 387 | 1.81 |
|
|
| 94 |
Lumbini General Insurance
| 09 Mar, 10 | Rs. 191 | Rs. 182 | 4.95 |
|
|
| 95 |
Machhachapuchhre Bank Ltd.(Promotor Share)
| 13 Jul, 08 | Rs. 490 | Rs. 490 | 0 |
|
|
| 96 |
Machhapuchchhre Bank Ltd.
| 10 Mar, 10 | Rs. 314 | Rs. 314 | 0 |
|
|
| 97 |
Madhyamanchal Grameen Bikas Bank Ltd.
| 10 Mar, 10 | Rs. 178 | Rs. 182 | -2.2 |
|
|
| 98 |
Maha Laxmi Finance Ltd.
| 07 May, 08 | Rs. 1,191 | Rs. 1,168 | 1.97 |
|
|
| 99 |
Malika Development Bank
| 10 Mar, 10 | Rs. 225 | Rs. 214 | 5.14 |
|
|
| 100 |
Malika Development Bank Limited(promoter Share)
| 01 Mar, 10 | Rs. 193 | Rs. 196 | -1.53 |
|
|
| 101 |
Merchant Finance Company Limited Promoter Share
| 06 Sep, 09 | Rs. 138 | Rs. 100 | 38 |
|
|
| 102 |
Merchant Finance Company Ltd.
| 09 Mar, 10 | Rs. 402 | Rs. 408 | -1.47 |
|
|
| 103 |
Morang Sugar Mills Ltd.
| 25 Jun, 02 | Rs. 87 | Rs. 100 | -13 |
|
|
| 104 |
NB Insurance Co. Ltd.
| 01 Dec, 09 | Rs. 231 | Rs. 235 | -1.7 |
|
|
| 105 |
NCM Mutual Fund
| 07 Mar, 10 | Rs. 28 | Rs. 28 | 0 |
|
|
| 106 |
NDEP Bank Limited
| 10 Mar, 10 | Rs. 206 | Rs. 210 | -1.9 |
|
|
| 107 |
NIDC Capital Markets Ltd.
| 08 Feb, 10 | Rs. 635 | Rs. 644 | -1.4 |
|
|
| 108 |
NMB Bank Limited
| 10 Mar, 10 | Rs. 290 | Rs. 295 | -1.69 |
|
|
| 109 |
Nabil Bank Limited Promoter Share
| 14 Jan, 10 | Rs. 1,921 | Rs. 1,960 | -1.99 |
|
|
| 110 |
Nabil Bank Ltd.
| 10 Mar, 10 | Rs. 2,300 | Rs. 2,334 | -1.46 |
|
|
| 111 |
Narayani Development Bank Ltd.
| 10 Feb, 10 | Rs. 488 | Rs. 488 | 0 |
|
|
| 112 |
Narayani Finance Limited.
| 08 May, 08 | Rs. 1,116 | Rs. 1,074 | 3.91 |
|
|
| 113 |
Narayani Naitonal Finance Co. Ltd.
| 10 Mar, 10 | Rs. 318 | Rs. 324 | -1.85 |
|
|
| 114 |
National Finance Co. Ltd.
| 04 May, 08 | Rs. 1,050 | Rs. 1,075 | -2.33 |
|
|
| 115 |
National Hydro Power Co.
| 10 Mar, 10 | Rs. 65 | Rs. 69 | -5.8 |
|
|
| 116 |
National Life Insu.Co.Ltd.
| 13 Jan, 10 | Rs. 529 | Rs. 539 | -1.86 |
|
|
| 118 |
Nava Durga Finance Co.Ltd.
| 16 Feb, 10 | Rs. 290 | Rs. 295 | -1.69 |
|
|
| 119 |
Neco Insurance Co.
| 04 Mar, 10 | Rs. 125 | Rs. 125 | 0 |
|
|
| 120 |
Nepal Aawas Bikas Beeta Co. Ltd.
| 09 Mar, 10 | Rs. 268 | Rs. 300 | -10.67 |
|
|
| 121 |
Nepal Aawas Bikas Beeta Co. Ltd. Promoter Share
| 16 Dec, 09 | Rs. 162 | Rs. 100 | 62 |
|
|
| 122 |
Nepal Bangladesh Bank Ltd.
| 10 Mar, 10 | Rs. 246 | Rs. 249 | -1.2 |
|
|
| 123 |
Nepal Bangladesh fin. & Leasing
| 20 Aug, 07 | Rs. 451 | Rs. 460 | -1.96 |
|
|
| 124 |
Nepal Bitumin and Barrel Udyog
| 13 Sep, 07 | Rs. 64 | Rs. 63 | 1.59 |
|
|
| 126 |
Nepal Credit & Com. Bank
| 09 Mar, 10 | Rs. 278 | Rs. 270 | 2.96 |
|
|
| 127 |
Nepal Credit & Commercial Bank Ltd. Promoter Share
| 16 Feb, 10 | Rs. 205 | Rs. 136 | 50.74 |
|
|
| 128 |
Nepal Development Bank
| 02 Jun, 09 | Rs. 126 | Rs. 127 | -0.79 |
|
|
| 129 |
Nepal Development Bank Limited Promoter Share
| 26 May, 09 | Rs. 114 | Rs. 114 | 0 |
|
|
| 130 |
Nepal Express Finance Limited
| 15 Feb, 10 | Rs. 239 | Rs. 235 | 1.7 |
|
|
| 131 |
Nepal Film Dev.Co. Ltd.
| 08 Oct, 09 | Rs. 39 | Rs. 39 | 0 |
|
|
| 132 |
Nepal Finance and Saving Co.Ltd.
| 10 Mar, 10 | Rs. 400 | Rs. 402 | -0.5 |
|
|
| 133 |
Nepal Housing & Merchant Co. Ltd. Promoter Share
| 28 Oct, 09 | Rs. 200 | Rs. 200 | 0 |
|
|
| 134 |
Nepal Housing & Merchant Fin..
| 15 Feb, 10 | Rs. 361 | Rs. 368 | -1.9 |
|
|
| 135 |
Nepal Industrial & Co.Bank
| 10 Mar, 10 | Rs. 588 | Rs. 588 | 0 |
|
|
| 136 |
Nepal Industrial & Co.Bank Promoter Share
| 27 Nov, 08 | Rs. 1,058 | Rs. 1,168 | -9.42 |
|
|
| 137 |
Nepal Industrial Dev. Corp.
| 15 Dec, 08 | Rs. 120 | Rs. 120 | 0 |
|
|
| 138 |
Nepal Insurance Co.Ltd.
| 18 Feb, 10 | Rs. 370 | Rs. 370 | 0 |
|
|
| 139 |
Nepal Investment Bank Ltd.
| 10 Mar, 10 | Rs. 775 | Rs. 809 | -4.2 |
|
|
| 140 |
Nepal Khadya Udhyog Ltd.
| 13 Jun, 02 | Rs. 231 | Rs. 1 | 23000 |
|
|
| 141 |
Nepal Life Insurance Co. Ltd.
| 26 Jan, 10 | Rs. 1,000 | Rs. 1,000 | 0 |
|
|
| 142 |
Nepal Lube Oil Ltd.
| 21 Dec, 09 | Rs. 250 | Rs. 250 | 0 |
|
|
| 143 |
Nepal SBI Bank Limited
| 10 Mar, 10 | Rs. 722 | Rs. 735 | -1.77 |
|
|
| 144 |
Nepal SBI Bank Ltd. Promoter Share
| 08 Jun, 09 | Rs. 1,492 | Rs. 100 | 1392 |
|
|
| 145 |
Nepal Share Markets Limited Promoter Share
| 16 Feb, 10 | Rs. 182 | Rs. 185 | -1.62 |
|
|
| 146 |
Nepal Share Markets Ltd.
| 18 Feb, 10 | Rs. 197 | Rs. 200 | -1.5 |
|
|
| 147 |
Nepal Shree Lanka Mer. Bank
| 02 Mar, 10 | Rs. 111 | Rs. 124 | -10.48 |
|
|
| 148 |
Nepal Telecom
| 10 Mar, 10 | Rs. 467 | Rs. 503 | -7.16 |
|
|
| 151 |
Nepal Welfare Company Ltd.
| 01 Sep, 08 | Rs. 95 | Rs. 94 | 1.06 |
|
|
| 152 |
Nirdhan Utthan Bank Ltd.
| 13 Jan, 10 | Rs. 230 | Rs. 236 | -2.54 |
|
|
| 153 |
Om Finance Ltd.
| 03 Feb, 10 | Rs. 400 | Rs. 407 | -1.72 |
|
|
| 154 |
Oriental Hotel Ltd.
| 17 Feb, 10 | Rs. 181 | Rs. 181 | 0 |
|
|
| 155 |
Paschimanchal Bikash Bank Ltd. Promoter Share
| 24 Jan, 10 | Rs. 350 | Rs. 350 | 0 |
|
|
| 156 |
Paschimanchal Dev. Bank Ltd.
| 03 Mar, 10 | Rs. 289 | Rs. 284 | 1.76 |
|
|
| 157 |
Paschimanchal Finance Co. Ltd
| 16 Feb, 10 | Rs. 205 | Rs. 195 | 5.13 |
|
|
| 158 |
Pashupati Development Bank Limited
| 10 Mar, 10 | Rs. 346 | Rs. 360 | -3.89 |
|
|
| 159 |
Patan Finance Limited
| 09 Mar, 10 | Rs. 279 | Rs. 279 | 0 |
|
|
| 160 |
Patan Finance Limited Promoter Share
| 03 Jun, 09 | Rs. 130 | Rs. 130 | 0 |
|
|
| 161 |
Peoples Finance Co. Ltd Promoter Share
| 01 Feb, 10 | Rs. 170 | Rs. 400 | -57.5 |
|
|
| 162 |
Peoples Finance Limited.
| 07 Mar, 10 | Rs. 215 | Rs. 242 | -11.16 |
|
|
| 163 |
Pokhara Finance Ltd.
| 10 Mar, 10 | Rs. 304 | Rs. 296 | 2.7 |
|
|
| 164 |
Prabhu Finance Company Limited
| 10 Mar, 10 | Rs. 415 | Rs. 425 | -2.35 |
|
|
| 165 |
Premier Finance Co. Ltd
| 17 Feb, 10 | Rs. 330 | Rs. 330 | 0 |
|
|
| 166 |
Premier Insurance co. Ltd.
| 04 Feb, 10 | Rs. 176 | Rs. 173 | 1.73 |
|
|
| 167 |
Prime Bank Ltd.
| 10 Mar, 10 | Rs. 481 | Rs. 500 | -3.8 |
|
|
| 168 |
Prudential Bittiya Sans
| 03 Feb, 10 | Rs. 185 | Rs. 186 | -0.54 |
|
|
| 169 |
Prudential Insurance Co.
| 18 Feb, 10 | Rs. 196 | Rs. 200 | -2 |
|
|
| 170 |
Public Development Bank Ltd.
| 10 Mar, 10 | Rs. 200 | Rs. 205 | -2.44 |
|
|
| 171 |
Purwanchal Grameen Bikash Bank Limited
| 25 Nov, 09 | Rs. 965 | Rs. 966 | -0.1 |
|
|
| 173 |
Rastriya Beema Sansthan
| 19 Jan, 10 | Rs. 1,100 | Rs. 1,100 | 0 |
|
|
| 174 |
Reliable Finance Ltd.
| 10 Mar, 10 | Rs. 400 | Rs. 419 | -4.53 |
|
|
| 175 |
Royal Mer. Bank.& Fin
| 09 Mar, 10 | Rs. 305 | Rs. 300 | 1.67 |
|
|
| 176 |
Royal Merchant Bank & Finance Co. Ltd.(Promoter Share)
| 12 Jan, 10 | Rs. 232 | Rs. 256 | -9.38 |
|
|
| 177 |
Sagarmatha Insurance Co.Ltd
| 01 Mar, 10 | Rs. 330 | Rs. 330 | 0 |
|
|
| 178 |
Sagarmatha Merchant Banking & Finance Limited
| 10 Mar, 10 | Rs. 265 | Rs. 270 | -1.85 |
|
|
| 179 |
Sahayogi Bikas Bank Ltd.
| 03 Mar, 10 | Rs. 370 | Rs. 370 | 0 |
|
|
| 180 |
Salt Trading Corporation
| 26 Aug, 09 | Rs. 346 | Rs. 346 | 0 |
|
|
| 181 |
Samjhana Finance Co. Ltd.
| 10 Feb, 10 | Rs. 229 | Rs. 219 | 4.57 |
|
|
| 182 |
Samjhana Finance Co. Ltd. Promoter Share
| 03 Feb, 10 | Rs. 105 | Rs. 105 | 0 |
|
|
| 183 |
Sanima Bikas Bank Ltd. Promoter Share
| 06 Dec, 09 | Rs. 275 | Rs. 100 | 175 |
|
|
| 184 |
Sanima Bikash Bank Ltd.
| 10 Mar, 10 | Rs. 471 | Rs. 477 | -1.26 |
|
|
| 185 |
Shikhar Bittiya Sanstha Limited
| 10 Mar, 10 | Rs. 192 | Rs. 200 | -4 |
|
|
| 186 |
Shikhar Insurance Limited
| 09 Mar, 10 | Rs. 318 | Rs. 324 | -1.85 |
|
|
| 187 |
Shree Bhrikuti Pulp& Paper Ltd
| 07 Nov, 05 | Rs. 50 | Rs. 50 | 0 |
|
|
| 188 |
Shree Investment Finance Co. Ltd
| 04 Mar, 10 | Rs. 699 | Rs. 700 | -0.14 |
|
|
| 189 |
Shree Ram Sugar Mills Ltd
| 02 Jul, 04 | Rs. 100 | Rs. 1 | 9900 |
|
|
| 190 |
Shrijana Finance Ltd. Promoter Share
| 02 Sep, 09 | Rs. 100 | Rs. 100 | 0 |
|
|
| 191 |
Siddhartha Bank Limited
| 10 Mar, 10 | Rs. 400 | Rs. 410 | -2.44 |
|
|
| 192 |
Siddhartha Development Bank
| 10 Mar, 10 | Rs. 222 | Rs. 226 | -1.77 |
|
|
| 193 |
Siddhartha Development Bank Ltd (Promoter Share)
| 20 Jan, 10 | Rs. 118 | Rs. 211 | -44.08 |
|
|
| 194 |
Siddhartha Finance Limited
| 07 May, 08 | Rs. 1,343 | Rs. 1,221 | 9.99 |
|
|
| 195 |
Siddhartha Insurance Limited
| 10 Mar, 10 | Rs. 159 | Rs. 159 | 0 |
|
|
| 196 |
Soaltee Hotel Ltd.
| 08 Oct, 09 | Rs. 211 | Rs. 207 | 1.93 |
|
|
| 197 |
Srijana Finance Ltd.(Bittiya Sanstha)
| 02 Mar, 10 | Rs. 115 | Rs. 115 | 0 |
|
|
| 198 |
Standard Chartered Bank Ltd.
| 10 Mar, 10 | Rs. 3,169 | Rs. 3,195 | -0.81 |
|
|
| 199 |
Standard Finance Ltd.
| 10 Mar, 10 | Rs. 210 | Rs. 210 | 0 |
|
|
| 200 |
Subhechha Bikas Bank Limited
| 09 Mar, 10 | Rs. 570 | Rs. 570 | 0 |
|
|
| 201 |
Sunrise Bank Ltd.
| 10 Mar, 10 | Rs. 345 | Rs. 343 | 0.58 |
|
|
| 202 |
Swabalamban Bikas Bank Limited Promoter Share
| 16 Nov, 08 | Rs. 700 | Rs. 100 | 600 |
|
|
| 203 |
Swabalamban Bikash Bank Ltd.
| 09 Mar, 10 | Rs. 486 | Rs. 495 | -1.82 |
|
|
| 204 |
Taragaon Regency Hotel
| 02 Mar, 10 | Rs. 78 | Rs. 79 | -1.27 |
|
|
| 205 |
Triveni Bikas Bank Limited
| 09 Mar, 10 | Rs. 334 | Rs. 340 | -1.76 |
|
|
| 207 |
Unilever Nepal Ltd.
| 04 Feb, 10 | Rs. 4,320 | Rs. 4,265 | 1.29 |
|
|
| 208 |
Union Finance Co. Ltd.
| 02 Feb, 10 | Rs. 463 | Rs. 490 | -5.51 |
|
|
| 209 |
United Finance Limited Promoter Share
| 15 Jun, 09 | Rs. 425 | Rs. 100 | 325 |
|
|
| 210 |
United Finance Ltd
| 03 Feb, 10 | Rs. 385 | Rs. 379 | 1.58 |
|
|
| 211 |
United Insurance Co.(Nepal)Ltd.
| 15 Feb, 10 | Rs. 211 | Rs. 211 | 0 |
|
|
| 212 |
Universal Finance Ltd.
| 04 Mar, 10 | Rs. 234 | Rs. 230 | 1.74 |
|
|
| 213 |
Vibor Bikash Bank
| 10 Mar, 10 | Rs. 306 | Rs. 316 | -3.16 |
|
|
| 214 |
World Merchant Bank & Finance Limited
| 10 Mar, 10 | Rs. 267 | Rs. 267 | 0 |
|
|
| 215 |
World Merchant Bank & Finance Limited (Promoter Share)
| 25 May, 08 | Rs. 515 | Rs. 100 | 415 |
|
|
| 216 |
Yak and Yeti Hotel Ltd.(Ord.)
| 19 Dec, 05 | Rs. 600 | Rs. 600 | 0 |
|
|
| 217 |
Yeti Finance Co. Ltd. Promoter Share
| 30 Nov, 09 | Rs. 144 | Rs. 144 | 0 |
|
|
| 218 |
Yeti Finance Company Ltd.
| 02 Feb, 10 | Rs. 410 | Rs. 410 | 0 |
|
|
|