Quick Quote:
Date:Wednesday, April 23, 2014Time:19:53:52
Traded On: Apr 23
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Last Traded Price

S.NoCompaniesDateCloseLast Close% changeChartNews
1 Ace Development Bank Ltd. 23 Apr, 14Rs. 187Rs. 1851.08
2 Ace Development Bank Ltd.(Promotor Share) 14 Nov, 13Rs. 114Rs. 1140
3 Agriculture Development Bank 23 Apr, 14Rs. 480Rs. 484-0.83
4 Alliance Insurance Co. Ltd. 23 Apr, 14Rs. 683Rs. 6406.72
5 Alpic Everest Finance Co. Ltd. 12 Oct, 11Rs. 154Rs. 1540
6 Alpic Everest Finance Com. Ltd.(Promotor Share) 02 Oct, 11Rs. 130Rs. 1300
7 Alpine Development Bank Ltd 23 Apr, 14Rs. 148Rs. 159-6.92
8 Annapurna Bikash Bank Ltd Promoter Share. 08 Aug, 11Rs. 100Rs. 1000
9 Annapurna Bikash Bank Ltd. 07 Sep, 11Rs. 99Rs. 918.79
10 Apex Development Bank Limited. 23 Apr, 14Rs. 119Rs. 120-0.83
11 Api Finance Limtied 23 Jul, 12Rs. 107Rs. 109-1.83
12 Araniko Development Bank 23 Apr, 14Rs. 134Rs. 1284.69
13 Arun Finance Ltd 30 May, 13Rs. 51Rs. 502
14 Arun Valley Hydropower Dev. Co. Ltd. 23 Apr, 14Rs. 450Rs. 4500
15 Arun Vanaspati Udhyog Ltd. 09 Feb, 06Rs. 58Rs. 580
16 Asian Life Insurance Company Ltd. 23 Apr, 14Rs. 901Rs. 8812.27
17 Axis Development Bank Limited. 07 Oct, 13Rs. 91Rs. 94-3.19
18 Bageshwori Development Bank Ltd 25 Feb, 13Rs. 147Rs. 1470
19 Bagheshowari Development Bank Ltd. Promoer Share 09 May, 12Rs. 147Rs. 1451.38
20 Bank of Asia Nepal Limited 28 Jun, 12Rs. 228Rs. 235-2.98
21 Bank of Kathmandu 23 Apr, 14Rs. 550Rs. 5490.18
22 Bank of Kathmandu(Promoter Share) 02 Oct, 13Rs. 481Rs. 509-5.5
23 Bhajuratna Finance and Saving Ltd. 27 Nov, 11Rs. 116Rs. 1160
24 Bhargav Bikash Bank Ltd 22 Apr, 14Rs. 110Rs. 111-0.9
25 Bhrikuti Bikash Bank Limited Promoter Share 26 Mar, 14Rs. 110Rs. 1100
26 Bhrikuti Vikash Bank Limited 21 Apr, 14Rs. 168Rs. 1539.8
27 Birat Shoe Ltd.(Ord.) 29 May, 07Rs. 28Rs. 30-6.67
28 Biratlaxmi Bikash Bank Limited 28 Apr, 13Rs. 125Rs. 1240.81
29 Biratlaxmi Development Bank Ltd. Promoter Share 27 Dec, 11Rs. 108Rs. 110-1.82
31 Birgunj Finance Ltd 06 Feb, 11Rs. 174Rs. 177-1.69
32 Bishal Bazar Co. Ltd. 20 Apr, 14Rs. 1,855Rs. 1,8550
33 Bishwa Bikash Bank Ltd. 23 Apr, 14Rs. 222Rs. 2210.45
34 Bottlers Nepal (Terai)Ltd. 13 Mar, 14Rs. 1,713Rs. 1,6801.96
35 Bottlers Nepal Ltd.(Balaju) 15 Jul, 13Rs. 1,680Rs. 1,6800
36 Bright Development Bank Limited. 10 Apr, 14Rs. 138Rs. 140-1.43
37 Business Development Bank Ltd. 29 Sep, 11Rs. 126Rs. 1223.28
38 Business Universal Development Bank Ltd. 23 Apr, 14Rs. 160Rs. 164-2.44
39 Butwal Finance Ltd 12 Oct, 11Rs. 80Rs. 800
40 Butwal Power Co. Ltd. 23 Apr, 14Rs. 780Rs. 7750.65
42 CMB Finance Ltd. 31 Jan, 12Rs. 102Rs. 103-0.97
43 Capital Merchant Banking & Finance Limited Promotor Share 28 Oct, 10Rs. 210Rs. 2100
44 Capital Merchant Banking & Finance Ltd. 07 Jun, 11Rs. 140Rs. 144-2.78
45 Central Finance Co. Ltd. 23 Sep, 12Rs. 198Rs. 210-5.71
46 Chhimek Laghubitta Bikas Bank Ltd. 23 Apr, 14Rs. 887Rs. 8850.23
47 Chilime Hydro power Co. 23 Apr, 14Rs. 1,890Rs. 1,895-0.26
48 Citizen Investment Trust 23 Apr, 14Rs. 3,550Rs. 3,4772.1
49 Citizens Bank International Limited 23 Apr, 14Rs. 418Rs. 420-0.48
50 Citizens Bank International Limited Promoter Share 17 Apr, 14Rs. 137Rs. 1351.48
51 City Development Bank Ltd. 23 Apr, 14Rs. 373Rs. 3681.36
52 Civic Development Bank Ltd. 09 Apr, 14Rs. 284Rs. 294-3.4
53 Civil Bank Ltd. 07 Oct, 13Rs. 138Rs. 1361.47
54 Civil Merchant Bittiya Sanstha Ltd. 26 Sep, 13Rs. 95Rs. 96-1.04
55 Clean Energy Development Bank Ltd. 23 Apr, 14Rs. 242Rs. 2391.26
56 Clean Energy Development Bank Ltd.Promoter Share 28 Apr, 13Rs. 100Rs. 101-0.99
57 Commerz and Trust Bank Nepal Limited. 10 Nov, 13Rs. 215Rs. 1969.69
58 Corporate Development Bank 23 Apr, 14Rs. 108Rs. 1061.89
59 Cosmic Merchant Banking & Finance(Promoter Share) 14 Jul, 11Rs. 100Rs. 1000
60 Country Development Bank 23 Apr, 14Rs. 127Rs. 1205.83
61 Crystal Finance Ltd. 07 Jul, 11Rs. 117Rs. 119-1.68
62 Diprox Laghubitta Bikas Bank Ltd. 23 Apr, 14Rs. 966Rs. 9303.87
63 Diyalo Bikas Bank Ltd 14 Oct, 12Rs. 105Rs. 106-0.94
64 Everest Bank Ltd 23 Apr, 14Rs. 2,205Rs. 2,1870.82
65 Everest Bank Ltd(Preference Shares Convertible) 22 Apr, 14Rs. 810Rs. 7951.89
66 Everest Finance Limited Promoter Share 28 Mar, 11Rs. 321Rs. 27516.73
67 Everest Finance Ltd, 26 Feb, 14Rs. 138Rs. 1361.47
68 Everest Insurance Co. Ltd. 10 Oct, 13Rs. 211Rs. 215-1.86
69 Excel Development Bank Ltd. 23 Apr, 14Rs. 551Rs. 562-1.96
70 Fewa Finance Co. Ltd. 15 Apr, 14Rs. 306Rs. 312-1.92
71 Fewa Finance Co. Ltd. Promoter Share 29 Sep, 13Rs. 187Rs. 1870
72 First Microfinance Development Bank Ltd. 22 Apr, 14Rs. 615Rs. 632-2.69
74 Gandaki Bikas Bank Limited 22 Apr, 14Rs. 185Rs. 189-2.12
75 Garima Bikas Bank Ltd 23 Apr, 14Rs. 263Rs. 265-0.75
76 Gaurishankar Development Bank Ltd. 13 Apr, 14Rs. 176Rs. 16010
77 General Finance Co. Ltd. Promoter Share 07 Feb, 12Rs. 104Rs. 106-1.89
78 General Finance Ltd. 12 Sep, 12Rs. 430Rs. 4300
79 Global Bank Limited 02 Feb, 12Rs. 160Rs. 165-3.03
80 Global IME Bank Limited 10 Nov, 13Rs. 430Rs. 444-3.15
81 Global IME Bank Ltd. Promoter Share 10 Nov, 13Rs. 130Rs. 1281.56
82 Goodwill Finance Co. Ltd. 11 Mar, 14Rs. 172Rs. 1720
83 Goodwill Finance Co. Ltd. Promoter Share 21 Oct, 13Rs. 108Rs. 1080
84 Gorakhakali Rubber Udhyog Ltd. 19 Aug, 10Rs. 38Rs. 380
85 Gorkha Finance Ltd. 20 Jun, 12Rs. 84Rs. 85-1.18
86 Gorkha Finance Ltd. Promoter Share 28 Oct, 10Rs. 154Rs. 1540
87 Grand Bank Limited Promoter Share 17 Mar, 14Rs. 112Rs. 1083.7
88 Grand Bank Nepal Ltd. 23 Apr, 14Rs. 260Rs. 271-4.06
89 Grand Bank Nepal Ltd.Promoter Share 04 Apr, 11Rs. 225Rs. 229-1.75
90 Guheshwori Merchant Banking & Finance Ltd. 22 Apr, 14Rs. 176Rs. 1731.73
91 Gulmi Bikas Bank Ltd. 28 May, 13Rs. 141Rs. 1391.44
92 Gurans Life Insurance Company Limited 23 Apr, 14Rs. 480Rs. 4663
93 Gurkha Development Bank 19 Jan, 11Rs. 228Rs. 240-5
94 H & B Development Bank Ltd. 23 Apr, 14Rs. 69Rs. 681.47
95 H&B Development Bank Ltd. Promoter Share 13 Feb, 14Rs. 98Rs. 980
96 Hama Merchant & Finance Ltd 23 Apr, 14Rs. 114Rs. 1121.79
97 Hamro Bikas Bank Ltd. 23 Apr, 14Rs. 216Rs. 2160
98 Harisiddhi Brick and Tile Fac.Ltd. 15 May, 08Rs. 4Rs. 40
99 Himalayan Bank Ltd. 23 Apr, 14Rs. 825Rs. 8200.61
100 Himalayan Distillery Ltd. 23 Apr, 14Rs. 118Rs. 1161.72
101 Himalayan Finance Limited (Bittiya Sanstha) 29 Sep, 13Rs. 18Rs. 18-0.44
102 Himalayan Gen.Insu. Co.Ltd. 23 Apr, 14Rs. 435Rs. 4232.84
103 Himchuli Bikash Bank Ltd 06 Feb, 11Rs. 179Rs. 1714.68
104 ICFC FINANCE LTD. PROMOTER SHARE 24 Mar, 14Rs. 111Rs. 1091.83
105 ICFC Finance Ltd. 23 Apr, 14Rs. 236Rs. 2331.29
106 IME Financial Institution Ltd. 02 Feb, 12Rs. 201Rs. 2010
107 IME Financial Institution Promoter Share 26 Dec, 11Rs. 208Rs. 212-1.89
108 Imerial Finance Limited Promoter Share 26 Feb, 12Rs. 108Rs. 1008
109 Imperial Financial Inst. Ltd. 15 Feb, 12Rs. 124Rs. 1203.33
110 Infrastructure Development Bank 23 Apr, 14Rs. 128Rs. 1252.4
111 International Development Bank Ltd. 23 Apr, 14Rs. 143Rs. 145-1.38
112 International Leasing & Fin. Co. 23 Apr, 14Rs. 229Rs. 2280.44
113 Janaki Finance Limited (Promoter Share) 29 Sep, 13Rs. 222Rs. 2220
114 Janaki Finance Ltd. 22 Apr, 14Rs. 300Rs. 2951.69
115 Janata Bank Nepal Limited. 23 Apr, 14Rs. 279Rs. 2780.36
116 Jebils Finance Limited. 23 Apr, 14Rs. 124Rs. 1221.64
117 Jyoti Bikas Bank Ltd. Promoter Share 23 Apr, 14Rs. 100Rs. 1000
118 Jyoti Bikash Bank Ltd. 23 Apr, 14Rs. 139Rs. 1380.72
119 Jyoti Spinning Mills Ltd (ord.) 07 Oct, 07Rs. 27Rs. 270
120 KIST Bank Ltd. 03 Apr, 14Rs. 207Rs. 2050.98
121 KIST Bank Ltd. Promoter Share 31 Mar, 14Rs. 114Rs. 1140
122 Kabeli Bikas Bank Ltd 06 Apr, 14Rs. 317Rs. 323-1.86
123 Kailash Bikas Bank Ltd. 23 Apr, 14Rs. 331Rs. 3261.53
124 Kailash Bikas Bank Ltd.Promoter Share 26 Mar, 14Rs. 176Rs. 1760
125 Kalika Micro Credit Development Bank Limited. 23 Apr, 14Rs. 675Rs. 698-3.3
126 Kamana Bikash Bank Ltd 23 Apr, 14Rs. 261Rs. 2561.95
127 Kanchan Development Bank Ltd. 23 Apr, 14Rs. 199Rs. 1961.53
128 Kankai Bikas Bank Ltd 23 Apr, 14Rs. 138Rs. 1306.15
129 Karnali Development Bank Ltd 23 Apr, 14Rs. 101Rs. 108-6.48
130 Kaski Finance Limited 23 Apr, 14Rs. 153Rs. 166-7.83
131 Kasthamandap Development Bank Ltd. 23 Apr, 14Rs. 97Rs. 961.04
132 Kathmandu Finance Limited Promoter Share 27 May, 13Rs. 138Rs. 1361.47
133 Kathmandu Finance Limited. 23 Apr, 14Rs. 106Rs. 108-1.85
134 Khandbari Development Bank Ltd. 08 Apr, 13Rs. 150Rs. 10050
135 Kuber Merchant Bittiya Sastha Ltd 16 Jan, 12Rs. 97Rs. 100-3
136 Kumari Bank Ltd 23 Apr, 14Rs. 407Rs. 4060.25
137 Kumari Bank Ltd. (PROMOTOR SHARE) 17 Apr, 14Rs. 100Rs. 1000
138 Lalitpur Finance Co. Ltd. Promoter Share 28 Dec, 08Rs. 545Rs. 100445
139 Lalitpur Finance Ltd. 29 Mar, 11Rs. 325Rs. 3240.31
140 Laxmi Bank Limited 23 Apr, 14Rs. 470Rs. 475-1.05
141 Laxmi Bank Limited Promotor Share 02 Oct, 13Rs. 128Rs. 1280
142 Life Insurance Co. Nepal 23 Apr, 14Rs. 3,510Rs. 3,591-2.26
143 Lord Buddha Fin. Inst. Ltd. 09 Oct, 11Rs. 128Rs. 136-5.88
144 Lumbini Bank Limited Promotor Share 18 Aug, 13Rs. 150Rs. 153-1.96
145 Lumbini Bank Ltd. 11 Dec, 13Rs. 280Rs. 281-0.36
146 Lumbini Finance Ltd. 23 Apr, 14Rs. 168Rs. 171-1.75
147 Lumbini General Insurance 23 Apr, 14Rs. 357Rs. 3463.18
148 Machhachapuchhre Bank Ltd.(Promotor Share) 09 Dec, 13Rs. 92Rs. 94-2.13
149 Machhapuchchhre Bank Ltd. 23 Apr, 14Rs. 465Rs. 4620.65
150 Madhyamanchal Grameen Bikas Bank Ltd. 24 May, 10Rs. 131Rs. 137-4.38
151 Maha Laxmi Finance Co. Ltd. Promoter Share 17 Jun, 12Rs. 101Rs. 1001
152 Maha Laxmi Finance Ltd. 23 Apr, 14Rs. 233Rs. 237-1.69
153 Mahakali Bikas Bank Ltd. 20 Apr, 14Rs. 160Rs. 163-1.84
154 Mahakali Bikas Bank Ltd. Promoter Share 31 Oct, 13Rs. 100Rs. 1000
155 Malika Development Bank 23 Apr, 14Rs. 156Rs. 163-4.29
156 Malika Development Bank Limited(promoter Share) 27 Mar, 14Rs. 100Rs. 130-23.08
157 Manakamana Development Bank Ltd. 28 Feb, 13Rs. 78Rs. 771.3
158 Mega Bank Nepal Ltd. 23 Apr, 14Rs. 397Rs. 401-1
159 Merchant Finance Company Limited Promoter Share 31 Oct, 10Rs. 150Rs. 1462.74
160 Metro Development Bank Ltd. 22 Apr, 14Rs. 261Rs. 2561.95
161 Miteri Dev. Bank 23 Apr, 14Rs. 423Rs. 3859.87
162 Morang Sugar Mills Ltd. 25 Jun, 02Rs. 87Rs. 100-13
163 Muktinath Bikas Bank Ltd 23 Apr, 14Rs. 542Rs. 545-0.55
164 Multipurpose Finance Co. Ltd. 09 Apr, 14Rs. 75Rs. 732.74
165 NB Insurance Co. Ltd. 24 Dec, 13Rs. 80Rs. 81-1.23
166 NCM Mutual Fund 22 Nov, 12Rs. 27Rs. 270
167 NDEP Bank Limited 12 Jan, 14Rs. 113Rs. 119-5.04
168 NDEP Development Bank Ltd. Promoter Share 07 Oct, 13Rs. 100Rs. 1000
169 NIC Asia Bank Limited. 23 Apr, 14Rs. 730Rs. 7250.69
170 NIDC Capital Markets Ltd. 23 Apr, 14Rs. 152Rs. 153-0.65
171 NIDC Capital Markets Ltd. Promoter Share 12 Feb, 13Rs. 151Rs. 1510
172 NIDC Development Bank Ltd. 09 Apr, 14Rs. 142Rs. 1401.43
173 NLG Insurance Company Ltd. 23 Apr, 14Rs. 779Rs. 7405.27
174 NMB Bank Limited 23 Apr, 14Rs. 390Rs. 3870.78
175 NMB Bank Ltd. Promoter Share 28 Oct, 13Rs. 135Rs. 1350
176 Nabil Balanced Fund-1 23 Apr, 14Rs. 11Rs. 110.44
177 Nabil Bank Limited Promoter Share 22 Apr, 14Rs. 1,313Rs. 1,3050.61
178 Nabil Bank Ltd. 23 Apr, 14Rs. 1,940Rs. 1,9300.52
179 Namaste Bittiya Sanstha Ltd. 07 Apr, 14Rs. 295Rs. 304-2.96
180 Narayani Development Bank Ltd. 06 Jan, 14Rs. 435Rs. 443-1.81
181 Narayani Finance Limited. 08 May, 08Rs. 1,116Rs. 1,0743.91
182 Narayani National Company Ltd. (Promoter Share) 03 Jun, 12Rs. 39Rs. 116-66.38
183 Narayani National Finance Co. Ltd. 23 Apr, 14Rs. 198Rs. 201-1.49
184 National Finance Co. Ltd. 04 May, 08Rs. 1,050Rs. 1,075-2.33
185 National Hydro Power Co. Ltd. 23 Apr, 14Rs. 137Rs. 1360.74
186 National Life Insu.Co.Ltd. 23 Apr, 14Rs. 2,780Rs. 2,7002.96
187 National Life Insurance Co. Ltd. Promoter Share 20 Apr, 14Rs. 608Rs. 620-1.94
189 Nava Durga Finance Co.Ltd. 09 Feb, 14Rs. 114Rs. 1049.62
190 Neco Insurance Co. Ltd. 28 Nov, 13Rs. 211Rs. 2071.93
191 Nepal Aawas Finance Ltd. 15 Apr, 14Rs. 152Rs. 158-3.8
192 Nepal Aawas Finance Ltd. Promoter Share 16 Dec, 09Rs. 162Rs. 10062
193 Nepal Bangladesh Bank Ltd. 23 Apr, 14Rs. 605Rs. 611-0.98
194 Nepal Bangladesh Bank Promoter Share 13 May, 10Rs. 220Rs. 2200
195 Nepal Bangladesh fin. & Leasing 20 Aug, 07Rs. 451Rs. 460-1.96
196 Nepal Bank Limited 23 Apr, 14Rs. 321Rs. 3171.26
197 Nepal Bitumin and Barrel Udyog 13 Sep, 07Rs. 64Rs. 631.59
199 Nepal Consumer Development Bank 19 Sep, 13Rs. 88Rs. 89-1.12
200 Nepal Credit & Com. Bank 23 Apr, 14Rs. 416Rs. 419-0.72
201 Nepal Credit & Commercial Bank Ltd. Promoter Share 29 Oct, 13Rs. 198Rs. 1980
202 Nepal Development Bank 02 Jun, 09Rs. 126Rs. 127-0.79
203 Nepal Development Bank Limited Promoter Share 26 May, 09Rs. 114Rs. 1140
204 Nepal Doorsanchar Company Ltd. 23 Apr, 14Rs. 655Rs. 660-0.76
205 Nepal Express Finance Limited 25 Mar, 14Rs. 289Rs. 300-3.67
206 Nepal Express Finance Limited Promoter Share 09 Jan, 14Rs. 102Rs. 1002
207 Nepal Film Dev.Co. Ltd. 03 Apr, 14Rs. 37Rs. 38-2
208 Nepal Finance Limited 06 Mar, 14Rs. 89Rs. 90-1.11
209 Nepal Housing & Merchant Co. Ltd. Promoter Share 28 Oct, 09Rs. 200Rs. 2000
210 Nepal Housing & Merchant Finance Ltd. 20 Apr, 14Rs. 142Rs. 1401.43
211 Nepal Industrial & Co.Bank 28 Jun, 12Rs. 468Rs. 476-1.68
212 Nepal Industrial & Co.Bank Promoter Share 27 Nov, 08Rs. 1,058Rs. 1,168-9.42
213 Nepal Insurance Co.Ltd. 23 Apr, 14Rs. 923Rs. 8903.71
214 Nepal Investment Bank Ltd. 23 Apr, 14Rs. 845Rs. 8450
215 Nepal Investment Bank Ltd. Promoter Share 13 Jan, 13Rs. 410Rs. 171139.77
216 Nepal Khadya Udhyog Ltd. 13 Jun, 02Rs. 231Rs. 123000
217 Nepal Life Insurance Co. Ltd. 23 Apr, 14Rs. 5,400Rs. 5,2323.21
218 Nepal Life Insurance Co. Ltd. Promoter 11 Mar, 14Rs. 1,624Rs. 1,5931.95
219 Nepal Lube Oil Ltd. 25 Mar, 14Rs. 209Rs. 246-15.04
220 Nepal SBI Bank Limited 23 Apr, 14Rs. 999Rs. 9801.94
221 Nepal SBI Bank Ltd. Promoter Share 08 Jun, 09Rs. 1,492Rs. 1001392
222 Nepal Share Markets Limited Promoter Share 11 Apr, 10Rs. 182Rs. 185-1.62
223 Nepal Share Markets Ltd. 06 Jun, 10Rs. 174Rs. 177-1.69
224 Nepal Shree Lanka Mer. Bank 01 Aug, 10Rs. 75Rs. 741.35
227 Nepal Welfare Company Ltd. 01 Sep, 08Rs. 95Rs. 941.06
228 Nerude Laghubita Bikas Bank Limited 23 Apr, 14Rs. 1,124Rs. 1,125-0.09
229 Nilgiri Bikas Bank Ltd. 23 Apr, 14Rs. 196Rs. 200-2
230 Nirdhan Utthan Bank Ltd. 23 Apr, 14Rs. 1,070Rs. 1,0600.94
231 Om Finance Limited Promoter Share 17 Mar, 14Rs. 153Rs. 1502
232 Om Finance Ltd. 22 Apr, 14Rs. 340Rs. 3341.8
233 Oriental Hotel Ltd. 23 Apr, 14Rs. 735Rs. 7044.4
234 Pacific Development Bank Ltd. 23 Apr, 14Rs. 324Rs. 330-1.82
235 Paschimanchal Bikash Bank Ltd. 18 Mar, 14Rs. 169Rs. 175-3.43
236 Paschimanchal Bikash Bank Ltd. Promoter Share 25 Sep, 13Rs. 126Rs. 128-1.56
237 Paschimanchal Finance Co. Ltd 24 Mar, 14Rs. 210Rs. 2100
238 Pashupati Development Bank Limited 16 Oct, 11Rs. 82Rs. 83-1.2
239 Pashupati Development Bank Limited Promoter Share 26 May, 10Rs. 143Rs. 10043
240 Patan Finance Limited 06 Sep, 12Rs. 124Rs. 1240
241 Patan Finance Limited Promoter Share 16 Dec, 10Rs. 126Rs. 130-3.08
242 Pathibhara Bikas Bank Ltd. 08 Jul, 13Rs. 93Rs. 930
243 Peoples Finance Co. Ltd Promoter Share 05 Aug, 10Rs. 167Rs. 170-1.76
244 Peoples Finance Limited. 21 Oct, 13Rs. 160Rs. 163-1.84
245 Pokhara Finance Company Ltd. Promoter Share 03 Mar, 14Rs. 189Rs. 1890
246 Pokhara Finance Ltd. 23 Apr, 14Rs. 177Rs. 179-1.12
247 Prabhu Bikas Bank Ltd. 03 Apr, 14Rs. 240Rs. 247-2.83
248 Prabhu Finance Co. Ltd. Promoter Share 26 Nov, 13Rs. 115Rs. 1150
249 Prabhu Finance Company Limited 23 May, 13Rs. 132Rs. 139-5.04
250 Premier Finance Co. Ltd 29 Mar, 12Rs. 168Rs. 183-8.2
251 Premier Insurance co. Ltd. 01 Dec, 13Rs. 246Rs. 2460
252 Prime Commercial Bank Ltd. 23 Apr, 14Rs. 468Rs. 4650.65
253 Prime Life Insurance Company Ltd. 23 Apr, 14Rs. 760Rs. 7590.13
254 Professional Bikas Bank Ltd. 11 Oct, 12Rs. 74Rs. 75-1.33
255 Progressive Finance Limited Promoter Share 11 Mar, 12Rs. 106Rs. 1041.92
256 Progressive Finance Ltd. 23 Apr, 14Rs. 121Rs. 123-1.63
257 Prudential Finance Company Ltd. 23 Apr, 14Rs. 116Rs. 117-0.85
258 Prudential Insurance Co. 23 Apr, 14Rs. 398Rs. 409-2.69
259 Public Development Bank Ltd. 23 Apr, 14Rs. 101Rs. 1010
260 Purnima Bikas Bank Ltd 23 Apr, 14Rs. 230Rs. 231-0.43
261 Purwanchal Grameen Bikash Bank Limited 25 Nov, 09Rs. 965Rs. 966-0.1
262 Raghupati Jute Mills Ltd. 02 Jun, 10Rs. 100Rs. 1000
263 Rara Bikash Bank Ltd. 23 Jul, 12Rs. 82Rs. 811.23
264 Rastriya Beema Sansthan 23 Apr, 14Rs. 6,198Rs. 5,6359.99
265 Reliable Finance Co. Ltd Promoter Share 23 Jun, 13Rs. 101Rs. 1010
266 Reliable Finance Ltd. 25 Jun, 13Rs. 108Rs. 1043.85
267 Resunga Bikas Bank Ltd. 14 Jun, 12Rs. 126Rs. 133-5.26
268 Rising Development Bank Ltd. 23 Apr, 14Rs. 180Rs. 1743.45
269 Royal Merchant Bank & Finance Co. Ltd.(Promoter Share) 11 Jul, 10Rs. 223Rs. 227-1.76
270 Royal Merchant Banking & Finance Ltd. 23 Jul, 12Rs. 110Rs. 1063.77
271 Rural Microfinance Development Center Ltd. 23 Apr, 14Rs. 855Rs. 875-2.29
272 STANDARD FINANCE LIMITED PROMOTER SHARE 07 Dec, 11Rs. 108Rs. 110-1.82
273 Sagarmatha Insurance Co.Ltd 23 Apr, 14Rs. 1,290Rs. 1,2900
274 Sagarmatha Merchant Banking & Finance Limited. 23 Apr, 14Rs. 139Rs. 1371.46
275 Sahayogi Bikas Bank Ltd. 22 Apr, 14Rs. 500Rs. 520-3.85
276 Sahayogi Bikas Bank Ltd. Promoter Share 29 Oct, 13Rs. 127Rs. 1251.6
277 Salt Trading Corporation 20 Mar, 14Rs. 217Rs. 2170
278 Samjhana Finance Co. Ltd. 10 Jun, 10Rs. 230Rs. 2300
279 Samjhana Finance Co. Ltd. Promoter Share 03 Feb, 10Rs. 105Rs. 1050
280 Sana Kisan Bikas bank Limited. 23 Apr, 14Rs. 1,250Rs. 1,2341.3
281 Sanima Bank Ltd. 23 Apr, 14Rs. 472Rs. 4612.39
282 Sanima Bank Ltd.Promoter Share 24 Sep, 13Rs. 158Rs. 1580
283 Sanima Mai Hydropower Ltd. 23 Apr, 14Rs. 677Rs. 680-0.44
284 Seti Finance Ltd. 22 Apr, 14Rs. 138Rs. 1361.47
285 Seti Finance Ltd. Promoter Share 29 Dec, 13Rs. 100Rs. 1000
286 Sewa Bikas Bank Limited 23 Apr, 14Rs. 261Rs. 268-2.61
287 Shangrila Development Bank Ltd. 24 Feb, 13Rs. 127Rs. 129-1.55
288 Shikhar Bittiya Sanstha Limited 30 May, 11Rs. 110Rs. 1100
289 Shikhar Insurance Limited 23 Apr, 14Rs. 960Rs. 975-1.54
290 Shine Development Bank Ltd. 01 Apr, 12Rs. 297Rs. 2970
291 Shine Resunga Development Bank Limited. 23 Apr, 14Rs. 464Rs. 4600.87
292 Shree Bhrikuti Pulp& Paper Ltd 07 Nov, 05Rs. 50Rs. 500
293 Shree Investment & Finance Co. Ltd. Promoter Share 15 Jul, 13Rs. 195Rs. 1950
294 Shree Investment Finance Co. Ltd 23 Apr, 14Rs. 445Rs. 4371.83
295 Shree Ram Sugar Mills Ltd 02 Jul, 04Rs. 100Rs. 19900
296 Shrijana Finance Ltd. Promoter Share 05 Aug, 12Rs. 101Rs. 1001
297 Shrijana Finance Ltd.(Bittiya Sanstha) 08 May, 13Rs. 84Rs. 85-1.18
298 Shubhalaxmi Finance Ltd. 25 Jun, 13Rs. 86Rs. 851.18
299 Siddhartha Bank Limited 23 Apr, 14Rs. 555Rs. 5520.54
300 Siddhartha Bank Limited Promoter Share 15 Apr, 14Rs. 108Rs. 110-1.82
301 Siddhartha Development Bank 23 Apr, 14Rs. 142Rs. 145-2.07
302 Siddhartha Development Bank Ltd (Promoter Share) 11 Aug, 11Rs. 114Rs. 116-1.72
303 Siddhartha Finance Limited 04 Aug, 13Rs. 108Rs. 110-1.82
304 Siddhartha Insurance Limited 23 Apr, 14Rs. 562Rs. 5600.36
305 Siddhartha Investment Growth Scheme-1 21 Apr, 14Rs. 13Rs. 13-0.4
306 Sindhu Bikash Bank Ltd. 23 Apr, 14Rs. 124Rs. 1221.64
307 Soaltee Hotel Ltd. 23 Apr, 14Rs. 505Rs. 4805.21
308 Standard Chartered Bank Ltd. 23 Apr, 14Rs. 1,805Rs. 1,7950.56
309 Standard Finance Ltd. 11 Dec, 11Rs. 96Rs. 97-1.03
310 Subhechha Bikas Bank Limited 23 Apr, 14Rs. 194Rs. 197-1.52
311 Summit Micro finance Development Bank Ltd. 23 Apr, 14Rs. 1,024Rs. 9488.02
312 Sunrise Bank Ltd. 23 Apr, 14Rs. 392Rs. 402-2.49
313 Supreme Development Bank Limited. 23 Apr, 14Rs. 110Rs. 1090.92
314 Surya Life Insurance Company Ltd. 23 Apr, 14Rs. 528Rs. 5083.94
315 Suryadarshan Finance Company Ltd. 07 Sep, 11Rs. 94Rs. 940
316 Swabalamban Bikas Bank Limited Promoter Share 16 Nov, 08Rs. 700Rs. 100600
317 Swabalamban Bikash Bank Ltd. 23 Apr, 14Rs. 1,135Rs. 1,1201.34
318 Swarojgar Laghubitta Bikas Bank Limited 23 Apr, 14Rs. 1,232Rs. 1,1536.85
319 Swastik Merchant Finance Co. Ltd 28 Aug, 11Rs. 102Rs. 1020
320 Taragaon Regency Hotel 23 Apr, 14Rs. 282Rs. 2579.73
321 Tinau Development Bank Ltd 23 Apr, 14Rs. 193Rs. 201-3.98
322 Tourism Development Bank Ltd. 20 Apr, 14Rs. 161Rs. 1600.63
323 Triveni Bikas Bank Limited 23 Apr, 14Rs. 245Rs. 2450
324 Triveni Bikash Bank Ltd Promoter 27 Dec, 12Rs. 147Rs. 153-3.92
325 Udhyam Bikas Bank Ltd. 12 Apr, 12Rs. 85Rs. 86-1.16
326 Unilever Nepal Ltd. 23 Apr, 14Rs. 12,903Rs. 11,73010
327 Union Finance Co. Ltd. 22 Apr, 14Rs. 101Rs. 103-1.94
328 Union Finance Co. Ltd. Promoter Share 14 Nov, 11Rs. 120Rs. 10020
329 Unique Finance Ltd. 23 Apr, 14Rs. 126Rs. 128-1.56
330 United Finance Limited Promoter Share 15 Jun, 09Rs. 425Rs. 100325
331 United Finance Ltd 23 Apr, 14Rs. 201Rs. 1962.55
332 United Insurance Co.(Nepal)Ltd. 23 Apr, 14Rs. 625Rs. 5935.4
333 Universal Finance Ltd. 13 Sep, 11Rs. 149Rs. 155-3.87
334 Valley Finance Ltd 26 Feb, 13Rs. 93Rs. 930
335 Vibor Bikash Bank 23 Apr, 14Rs. 113Rs. 114-0.88
336 Western Development Bank Ltd. 23 Apr, 14Rs. 216Rs. 2150.47
337 World Merchant Bank & Finance Limited 08 Jan, 12Rs. 89Rs. 90-1.11
338 World Merchant Bank & Finance Limited (Promoter Share) 11 Apr, 10Rs. 227Rs. 515-55.92
339 Yak and Yeti Hotel Ltd.(Ord.) 19 Dec, 05Rs. 600Rs. 6000
341 Yeti Finance Co. Ltd. Promoter Share 02 Jan, 11Rs. 130Rs. 146-10.96
342 Yeti Finance Company Ltd. 28 Feb, 13Rs. 141Rs. 142-0.7
343 Zenith Finance Ltd. 13 Apr, 14Rs. 172Rs. 174-1.15

event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.