Quick Quote:
Date:Tuesday, May 31, 2016Time:21:41:39
Traded On: Nov 30
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Book Closure Notice
6/3/2015 2:30:57 AM
Special General Meeting
5/28/2015 1:45:44 AM
Book Closure Notice
5/27/2015 1:33:42 AM
Name change of Alliance Insurance Co. Ltd.
5/24/2015 1:00:09 AM
CHANGE IN NAME OF H&B DEVELOPMENT BANK LTD.(HBDL)
4/21/2015 3:23:37 PM
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Last Traded Price

S.NoCompaniesDateCloseLast Close% changeChartNews
1 Ace Development Bank Ltd. 26 Nov, 15Rs. 271Rs. 289-6.23
2 Ace Development Bank Ltd.(Promotor Share) 24 Nov, 15Rs. 130Rs. 132-1.52
3 Agriculture Development Bank 30 Nov, 15Rs. 431Rs. 4202.62
4 Alpic Everest Finance Co. Ltd. 12 Oct, 11Rs. 154Rs. 1540
5 Alpic Everest Finance Com. Ltd.(Promotor Share) 02 Oct, 11Rs. 130Rs. 1300
6 Alpine Development Bank Ltd 16 Aug, 15Rs. 339Rs. 353-3.97
7 Annapurna Bikash Bank Ltd Promoter Share. 08 Aug, 11Rs. 100Rs. 1000
8 Annapurna Bikash Bank Ltd. 07 Sep, 11Rs. 99Rs. 918.79
9 Apex Development Bank Limited. 26 Nov, 15Rs. 155Rs. 1531.31
10 Api Finance Limtied 23 Jul, 12Rs. 107Rs. 109-1.83
11 Api Power Company Ltd. 30 Nov, 15Rs. 384Rs. 3810.79
12 Araniko Development Bank 30 Nov, 15Rs. 217Rs. 2160.46
13 Araniko Development bank Ltd. Promoter Share 22 Mar, 15Rs. 115Rs. 1150
14 Arun Finance Limited Promoter Share 13 Sep, 15Rs. 50Rs. 500
15 Arun Finance Ltd 26 Nov, 15Rs. 94Rs. 95-1.05
16 Arun Valley Hydropower Dev. Co. Ltd. 30 Nov, 15Rs. 267Rs. 2535.53
17 Arun Vanaspati Udhyog Ltd. 09 Feb, 06Rs. 58Rs. 580
18 Asian Life Insurance Company Ltd. 29 Nov, 15Rs. 975Rs. 990-1.52
19 Asian Life Insurance co. Ltd. Promoter Share 11 Oct, 15Rs. 575Rs. 5750
20 Axis Development Bank Limited. 07 Oct, 13Rs. 91Rs. 94-3.19
21 Bageshwori Development Bank Ltd 25 Feb, 13Rs. 147Rs. 1470
22 Bagheshowari Development Bank Ltd. Promoer Share 09 May, 12Rs. 147Rs. 1451.38
23 Bagmati Development Bank Ltd. 15 Oct, 15Rs. 267Rs. 270-1.11
24 Bagmati Development Bank Ltd. Promoter Share 27 Jul, 15Rs. 146Rs. 1460
25 Bank of Asia Nepal Limited 28 Jun, 12Rs. 228Rs. 235-2.98
26 Bank of Kathmandu 30 Nov, 15Rs. 548Rs. 5440.74
27 Bank of Kathmandu(Promoter Share) 30 Nov, 15Rs. 225Rs. 250-10
28 Barun Hydropower Co. Ltd. 30 Nov, 15Rs. 325Rs. 330-1.52
29 Bhajuratna Finance and Saving Ltd. 27 Nov, 11Rs. 116Rs. 1160
30 Bhaktapur Finance Co. Ltd. 30 Nov, 15Rs. 125Rs. 1231.63
31 Bhargav Bikas Bank Limited Promoter Share 23 Mar, 15Rs. 105Rs. 1050
32 Bhargav Bikash Bank Ltd 25 Nov, 15Rs. 291Rs. 299-2.68
33 Bhrikuti Bikash Bank Limited Promoter Share 01 Sep, 14Rs. 110Rs. 1100
34 Bhrikuti Vikash Bank Limited 29 Sep, 14Rs. 378Rs. 3702.16
35 Birat Shoe Ltd.(Ord.) 29 May, 07Rs. 28Rs. 30-6.67
36 Biratlaxmi Bikash Bank Limited 25 Nov, 15Rs. 366Rs. 373-1.88
37 Biratlaxmi Development Bank Ltd. Promoter Share 27 Dec, 11Rs. 108Rs. 110-1.82
39 Birgunj Finance Ltd 06 Feb, 11Rs. 174Rs. 177-1.69
40 Bishal Bazar Co. Ltd. 17 Aug, 15Rs. 2,108Rs. 2,184-3.48
41 Bishwa Bikas Bank Limited Promoter Share 18 Dec, 14Rs. 155Rs. 10055
42 Bishwa Bikash Bank Ltd. 15 Oct, 15Rs. 313Rs. 2859.82
43 Bottlers Nepal (Terai)Ltd. 28 Sep, 15Rs. 2,450Rs. 2,500-2
44 Bottlers Nepal Ltd.(Balaju) 10 Sep, 14Rs. 1,660Rs. 1,6600
45 Bright Development Bank Limited. 01 Jul, 14Rs. 138Rs. 1287.81
46 Business Development Bank Ltd. 29 Sep, 11Rs. 126Rs. 1223.28
47 Business Universal Development Bank Ltd. 18 Nov, 15Rs. 264Rs. 2640
48 Business Universal Development Bank Ltd. Promoter Share 18 Nov, 15Rs. 134Rs. 1303.08
49 Butwal Finance Ltd 12 Oct, 11Rs. 80Rs. 800
50 Butwal Power Co. Ltd. 30 Nov, 15Rs. 530Rs. 5182.32
52 CMB Finance Ltd. 31 Jan, 12Rs. 102Rs. 103-0.97
53 Capital Merchant Banking & Finance Limited Promotor Share 28 Oct, 10Rs. 210Rs. 2100
54 Capital Merchant Banking & Finance Ltd. 07 Jun, 11Rs. 140Rs. 144-2.78
55 Central Finance Co. Ltd. 30 Nov, 15Rs. 244Rs. 245-0.41
56 Central Finance Ltd. Promoter Share 21 Jun, 15Rs. 100Rs. 1000
57 Century Commercial Bank Limited. 30 Nov, 15Rs. 284Rs. 285-0.35
58 Chhimek Laghubitta Bikas Bank Ltd. 30 Nov, 15Rs. 1,528Rs. 1,5041.6
59 Chilime Hydro power Co. 30 Nov, 15Rs. 1,310Rs. 1,2951.16
60 Citizen Investment Trust 10 Mar, 15Rs. 3,722Rs. 3,750-0.75
61 Citizens Bank International Limited 30 Nov, 15Rs. 524Rs. 5132.14
62 Citizens Bank International Limited Promoter Share 28 Jul, 15Rs. 150Rs. 1397.91
63 City Development Bank Ltd. 14 Jul, 15Rs. 325Rs. 344-5.52
64 City Development Bank Ltd. promoter Share 23 Jun, 15Rs. 170Rs. 1700
65 Civic Development Bank Ltd. 12 Mar, 15Rs. 458Rs. 4413.85
66 Civil Bank Ltd. 30 Nov, 15Rs. 238Rs. 240-0.83
67 Civil Merchant Bittiya Sanstha Ltd. 26 Sep, 13Rs. 95Rs. 96-1.04
68 Clean Energy Development Bank Ltd. 01 Dec, 14Rs. 273Rs. 278-1.8
69 Clean Energy Development Bank Ltd.Promoter Share 28 Apr, 13Rs. 100Rs. 101-0.99
71 Commerz and Trust Bank Nepal Limited. 10 Nov, 13Rs. 215Rs. 1969.69
72 Corporate Development Bank 17 Dec, 14Rs. 125Rs. 129-3.1
73 Cosmic Merchant Banking & Finance(Promoter Share) 14 Jul, 11Rs. 100Rs. 1000
74 Cosmos Development Bank Ltd. 16 Nov, 15Rs. 335Rs. 343-2.33
75 Country Development Bank 30 Nov, 15Rs. 169Rs. 1690
76 Country Development Bank Ltd. Promoter Share 19 Mar, 15Rs. 100Rs. 1000
77 Crystal Finance Ltd. 07 Jul, 11Rs. 117Rs. 119-1.68
78 Deprosc Laghubitta Bikas Bank Ltd. Promoter Share 18 Jun, 14Rs. 600Rs. 100500
79 Dev Development Bank Ltd. 30 Nov, 15Rs. 169Rs. 1690
80 Diprox Laghubitta Bikas Bank Ltd. 30 Nov, 15Rs. 1,702Rs. 1,6950.41
81 Diyalo Bikas Bank Ltd 14 Oct, 12Rs. 105Rs. 106-0.94
83 Ekta Bikas Bank Ltd. 06 Sep, 15Rs. 316Rs. 3014.98
84 Everest Bank Ltd 30 Nov, 15Rs. 2,501Rs. 2,4372.63
85 Everest Bank Ltd(Preference Shares Convertible) 30 Nov, 15Rs. 1,290Rs. 1,304-1.07
86 Everest Bank Ltd. Promoter 17 Feb, 14Rs. 1,045Rs. 100945
87 Everest Finance Limited Promoter Share 28 Mar, 11Rs. 321Rs. 27516.73
88 Everest Finance Ltd, 24 Nov, 15Rs. 180Rs. 181-0.55
89 Everest Insurance Co. Ltd. 22 Nov, 15Rs. 735Rs. 744-1.21
90 Excel Development Bank Ltd. 29 Nov, 15Rs. 614Rs. 626-1.92
91 Excel Development Bank Ltd. Promoter Share 23 Jun, 15Rs. 275Rs. 277-0.72
92 Fewa Bikas Bank Limited 18 Nov, 15Rs. 295Rs. 299-1.34
93 Fewa Finance Co. Ltd. 21 Dec, 14Rs. 223Rs. 231-3.46
94 Fewa Finance Co. Ltd. Promoter Share 31 Jul, 14Rs. 74Rs. 184-59.78
95 First Microfinance Development Bank Ltd. 30 Nov, 15Rs. 535Rs. 540-0.93
97 Gandaki Bikas Bank Limited 25 Nov, 15Rs. 325Rs. 329-1.22
98 Garima Bikas Bank Ltd 30 Nov, 15Rs. 306Rs. 309-0.97
99 Garima Bikash Bank Limited Promoter Share 02 Nov, 14Rs. 200Rs. 100100
100 Gaumukhee Bikas Bank Ltd. 01 Sep, 15Rs. 489Rs. 4801.88
101 Gaurishankar Development Bank Limited Promoter Share 10 May, 12Rs. 100Rs. 142-29.58
102 Gaurishankar Development Bank Ltd. 13 Apr, 14Rs. 176Rs. 16010
103 General Finance Co. Ltd. Promoter Share 07 Feb, 12Rs. 104Rs. 106-1.89
104 General Finance Ltd. 12 Sep, 12Rs. 430Rs. 4300
105 Global Bank Limited 02 Feb, 12Rs. 160Rs. 165-3.03
106 Global IME Bank Limited 30 Nov, 15Rs. 378Rs. 3750.8
107 Global IME Bank Ltd. Promoter Share 11 Oct, 15Rs. 250Rs. 2500
108 Goodwill Finance Co. Ltd. 26 Nov, 15Rs. 201Rs. 205-1.95
109 Goodwill Finance Co. Ltd. Promoter Share 25 May, 15Rs. 110Rs. 1100
110 Gorakhakali Rubber Udhyog Ltd. 19 Aug, 10Rs. 38Rs. 380
111 Gorkha Finance Ltd. 20 Jun, 12Rs. 84Rs. 85-1.18
112 Gorkha Finance Ltd. Promoter Share 02 Feb, 15Rs. 101Rs. 1001
113 Grand Bank Limited Promoter Share 11 Jun, 14Rs. 120Rs. 1200
114 Grand Bank Nepal Ltd. 29 Jan, 15Rs. 184Rs. 185-0.54
116 Guheshwori Merchant Banking & Finance Ltd. 30 Nov, 15Rs. 208Rs. 212-1.89
117 Guheyshwori Mer. Finance Ltd. Promoter Share 16 Jul, 14Rs. 140Rs. 10040
118 Gulmi Bikas Bank Ltd. 28 May, 13Rs. 141Rs. 1391.44
119 Gurans Life Insurance Company Limited 30 Nov, 15Rs. 566Rs. 577-1.91
120 Guras Life Insurance Company Ltd. Promoter Share 22 Jul, 15Rs. 278Rs. 308-9.74
121 Gurkha Development Bank 06 Jan, 15Rs. 25Rs. 228-89.04
122 H&B Development Bank Ltd. Promoter Share 01 Mar, 15Rs. 102Rs. 1002
123 Hama Merchant & Finance Ltd 29 Nov, 15Rs. 164Rs. 167-1.8
124 Hama Merchant & Finance Ltd. Promoter Share 19 Oct, 15Rs. 102Rs. 1020
125 Hamro Bikas Bank Ltd. 09 Nov, 15Rs. 265Rs. 275-3.64
126 Harisiddhi Brick and Tile Fac.Ltd. 15 May, 08Rs. 4Rs. 40
127 Himalayan Bank Ltd. 30 Nov, 15Rs. 1,255Rs. 1,2430.97
128 Himalayan Bank Ltd. Promoter 25 Jun, 15Rs. 425Rs. 24573.47
129 Himalayan Distillery Ltd. 29 Nov, 15Rs. 505Rs. 510-0.98
130 Himalayan Finance Limited (Bittiya Sanstha) 29 Sep, 13Rs. 18Rs. 18-0.44
131 Himalayan Gen.Insu. Co.Ltd. 19 Oct, 15Rs. 397Rs. 3901.79
132 Himchuli Bikash Bank Ltd 06 Feb, 11Rs. 179Rs. 1714.68
133 ICFC FINANCE LTD. PROMOTER SHARE 01 Jul, 15Rs. 136Rs. 1350.74
134 ICFC Finance Ltd. 30 Nov, 15Rs. 198Rs. 210-5.71
135 ILFCO Microfinance Bittiya Sanstha Ltd. 26 Nov, 15Rs. 318Rs. 100218
136 IME Financial Institution Ltd. 02 Feb, 12Rs. 201Rs. 2010
137 IME Financial Institution Promoter Share 26 Dec, 11Rs. 208Rs. 212-1.89
138 Imerial Finance Limited Promoter Share 26 Feb, 12Rs. 108Rs. 1008
139 Imperial Financial Inst. Ltd. 15 Feb, 12Rs. 124Rs. 1203.33
140 Infrastructure Development Bank 26 Nov, 15Rs. 196Rs. 1950.51
141 Infrastructure Development Bank Limited Promoter Share 28 May, 15Rs. 100Rs. 1000
142 Innovative Development Bank Ltd. 14 Oct, 15Rs. 404Rs. 410-1.46
143 International Development Bank Ltd. 26 Nov, 15Rs. 205Rs. 1926.77
144 International Leasing & Fin. Co. 30 Nov, 15Rs. 190Rs. 1814.97
145 Janaki Finance Limited (Promoter Share) 29 Sep, 13Rs. 222Rs. 2220
146 Janaki Finance Ltd. 09 Nov, 15Rs. 306Rs. 3002
147 Janata Bank Nepal Limited. 22 Sep, 15Rs. 375Rs. 3575.04
149 Jebils Finance Limited. 30 Nov, 15Rs. 157Rs. 1513.97
150 Jhimruk Bikas Bank Ltd. 28 Oct, 15Rs. 448Rs. 4480
151 Jyoti Bikas Bank Ltd. Promoter Share 19 Oct, 15Rs. 100Rs. 1000
152 Jyoti Bikash Bank Ltd. 26 Nov, 15Rs. 169Rs. 175-3.43
153 Jyoti Spinning Mills Ltd (ord.) 07 Oct, 07Rs. 27Rs. 270
154 KIST Bank Ltd. 03 Apr, 14Rs. 207Rs. 2050.98
155 KIST Bank Ltd. Promoter Share 07 Sep, 14Rs. 112Rs. 114-1.75
156 Kabeli Bikas Bank Ltd 30 Nov, 15Rs. 440Rs. 463-4.97
157 Kailash Bikas Bank Ltd. 09 Nov, 15Rs. 330Rs. 344-4.07
158 Kailash Bikas Bank Ltd.Promoter Share 25 Jun, 14Rs. 176Rs. 1760
159 Kakre Bihar Bikas Bank Ltd. 11 Oct, 15Rs. 380Rs. 3780.53
160 Kalika Micro Credit Development Bank Limited. 30 Nov, 15Rs. 1,200Rs. 1,1990.08
161 Kalinchwok Bikash Bank Limited. 30 Nov, 15Rs. 171Rs. 172-0.58
162 Kamana Bikas Bank Limited Promoter Share 30 Jun, 15Rs. 170Rs. 1700
163 Kamana Bikash Bank Ltd 02 Aug, 15Rs. 330Rs. 349-5.44
164 Kanchan Development Bank Ltd. 30 Nov, 15Rs. 366Rs. 380-3.68
165 Kankai Bikas Bank Ltd 24 Nov, 15Rs. 317Rs. 327-3.06
166 Karnali Development Bank Ltd 26 Nov, 15Rs. 212Rs. 216-1.85
167 Kaski Finance Limited 02 Aug, 15Rs. 277Rs. 2712.21
168 Kaski Finance Ltd. Promoter 09 Jul, 15Rs. 120Rs. 1200
169 Kasthamandap Dev. Bank Ltd. Promoter Share 28 Oct, 13Rs. 100Rs. 1000
170 Kasthamandap Development Bank Ltd. 29 Nov, 15Rs. 165Rs. 171-3.51
171 Kathmandu Finance Limited Promoter Share 06 Apr, 15Rs. 115Rs. 1150
172 Kathmandu Finance Limited. 27 May, 15Rs. 141Rs. 1410
173 Khandbari Development Bank Ltd. 08 Apr, 13Rs. 150Rs. 10050
175 Kuber Merchant Bittiya Sastha Ltd 16 Jan, 12Rs. 97Rs. 100-3
176 Kumari Bank Ltd 30 Nov, 15Rs. 365Rs. 3572.24
177 Kumari Bank Ltd. (PROMOTOR SHARE) 22 Jun, 15Rs. 189Rs. 1890
178 Lalitpur Finance Co. Ltd. Promoter Share 23 Aug, 15Rs. 165Rs. 1650
179 Lalitpur Finance Ltd. 10 Sep, 15Rs. 314Rs. 328-4.27
180 Laxmi Bank Limited 30 Nov, 15Rs. 460Rs. 4453.37
181 Laxmi Bank Limited Promotor Share 08 Nov, 15Rs. 245Rs. 2450
182 Laxmi Laghubitta Bittiya Sanstha Ltd. 30 Nov, 15Rs. 950Rs. 9490.11
183 Laxmi Value Fund-1 25 Nov, 15Rs. 10Rs. 100
184 Life Insurance Co. Nepal 30 Nov, 15Rs. 3,010Rs. 2,9801.01
185 Lord Buddha Fin. Inst. Ltd. 09 Oct, 11Rs. 128Rs. 136-5.88
186 Lumbini Bank Limited Promotor Share 16 Apr, 15Rs. 190Rs. 1900
187 Lumbini Bank Ltd. 30 Nov, 15Rs. 360Rs. 3570.84
188 Lumbini Finance Ltd. 25 Nov, 15Rs. 235Rs. 242-2.89
189 Lumbini Finance Ltd. Promoter Share 04 Aug, 15Rs. 123Rs. 1230
190 Lumbini General Insurance 30 Nov, 15Rs. 363Rs. 3591.11
191 Machhachapuchhre Bank Ltd.(Promotor Share) 15 Sep, 15Rs. 287Rs. 2821.77
192 Machhapuchchhre Bank Ltd. 22 Sep, 15Rs. 540Rs. 560-3.57
193 Madhyamanchal Grameen Bikas Bank Ltd. 24 May, 10Rs. 131Rs. 137-4.38
194 Maha Laxmi Finance Co. Ltd. Promoter Share 17 Jun, 12Rs. 101Rs. 1001
195 Maha Laxmi Finance Ltd. 18 Jun, 15Rs. 300Rs. 3000
196 Mahakali Bikas Bank Ltd. 29 Nov, 15Rs. 193Rs. 196-1.53
197 Mahakali Bikas Bank Ltd. Promoter Share 20 Aug, 15Rs. 121Rs. 123-1.63
199 Malika Development Bank 30 Nov, 15Rs. 275Rs. 2740.36
200 Malika Development Bank Limited(promoter Share) 20 Aug, 15Rs. 104Rs. 1040
201 Manakamana Development Bank Ltd. 28 Feb, 13Rs. 78Rs. 771.3
202 Manaslu Bikas Bank Ltd 22 Nov, 15Rs. 271Rs. 2661.88
203 Manjushree Financial Institution Ltd. 24 Nov, 15Rs. 223Rs. 2153.72
204 Matribhumi Bikash Bank Ltd. 29 Nov, 15Rs. 267Rs. 282-5.32
205 Mega Bank Nepal Ltd. 28 Jan, 15Rs. 395Rs. 3862.33
206 Merchant Finance Company Limited Promoter Share 31 Oct, 10Rs. 150Rs. 1462.74
207 Metro Development Bank Ltd. 09 Nov, 15Rs. 321Rs. 3151.9
208 Mirmire Microfinance Development Bank Ltd. 29 Nov, 15Rs. 719Rs. 6854.96
209 Mission Development Bank Limited. 25 Oct, 15Rs. 172Rs. 204-15.69
210 Miteri Dev. Bank 30 Nov, 15Rs. 481Rs. 4721.91
211 Miteri Development Bank Ltd. Promoter Share 16 Nov, 15Rs. 234Rs. 238-1.68
212 Mithila Laghubitta Bikas Bank Ltd. 29 Nov, 15Rs. 935Rs. 942-0.74
213 Morang Sugar Mills Ltd. 25 Jun, 02Rs. 87Rs. 100-13
214 Mount Makalu Development Bank Ltd. 30 Nov, 15Rs. 515Rs. 532-3.2
215 Muktinath Bikas Bank Ltd 30 Nov, 15Rs. 655Rs. 6451.55
216 Muktinath Bikas Bank Ltd. Promoter Share 26 Nov, 15Rs. 280Rs. 2800
217 Multipurpose Finance Co. Ltd. 29 Nov, 15Rs. 135Rs. 137-1.46
218 NB Insurance Co. Ltd. 24 Dec, 13Rs. 80Rs. 81-1.23
219 NB Insurance Co. Ltd. Promoter Share 08 Jan, 15Rs. 82Rs. 100-18.45
220 NCM Mutual Fund 22 Nov, 12Rs. 27Rs. 270
221 NDEP Bank Limited 13 Jul, 14Rs. 176Rs. 190-7.37
222 NDEP Development Bank Ltd. Promoter Share 07 Oct, 13Rs. 100Rs. 1000
223 NIBL Samriddhi Fund-1 30 Nov, 15Rs. 10Rs. 100
224 NIC Asia Bank Limited. 30 Nov, 15Rs. 800Rs. 7871.65
225 NICA Bank Ltd. Promoter Share 18 Nov, 14Rs. 577Rs. 5770
226 NIDC Capital Markets Ltd. 02 Nov, 15Rs. 284Rs. 289-1.73
227 NIDC Capital Markets Ltd. Promoter Share 12 Feb, 13Rs. 151Rs. 1510
228 NIDC Development Bank Ltd. 22 Jul, 15Rs. 150Rs. 1481.35
229 NLG Insurance Company Ltd. 30 Nov, 15Rs. 650Rs. 6490.15
230 NMB Bank Limited 30 Nov, 15Rs. 396Rs. 415-4.58
231 NMB Bank Ltd. Promoter Share 29 Nov, 15Rs. 124Rs. 133-6.77
232 NMB Sulav Investment Fund-1 30 Nov, 15Rs. 10Rs. 100
233 Nabil Balanced Fund-1 30 Nov, 15Rs. 13Rs. 130.86
234 Nabil Bank Limited Promoter Share 30 Nov, 15Rs. 1,555Rs. 1,5222.17
235 Nabil Bank Ltd. 30 Nov, 15Rs. 2,090Rs. 2,0203.47
236 Nagbeli Laghubitta Bikash Bank Limited 25 Nov, 15Rs. 1,832Rs. 1,7971.95
237 Namaste Bittiya Sanstha Ltd. 19 Oct, 15Rs. 302Rs. 308-1.95
238 Narayani Development Bank Ltd. 06 Jan, 14Rs. 435Rs. 443-1.81
239 Narayani Finance Limited. 08 May, 08Rs. 1,116Rs. 1,0743.91
240 Narayani National Company Ltd. (Promoter Share) 24 May, 15Rs. 132Rs. 1301.54
241 Narayani National Finance Co. Ltd. 30 Nov, 15Rs. 261Rs. 275-5.09
242 National Finance Co. Ltd. 04 May, 08Rs. 1,050Rs. 1,075-2.33
243 National Hydro Power Co. Ltd. 30 Nov, 15Rs. 106Rs. 1041.92
244 National Life Insu.Co.Ltd. 30 Nov, 15Rs. 2,030Rs. 1,9921.91
245 National Life Insurance Co. Ltd. Promoter Share 22 Sep, 15Rs. 1,025Rs. 1,0051.99
247 Nava Durga Finance Co.Ltd. 09 Feb, 14Rs. 114Rs. 1049.62
248 Naya Nepal Laghubitta Bikash Bank Ltd. 19 Nov, 15Rs. 834Rs. 850-1.88
249 Neco Insurace Co. Ltd. Promoter 13 Sep, 15Rs. 249Rs. 2490
250 Neco Insurance Co. Ltd. 30 Nov, 15Rs. 500Rs. 517-3.29
251 Nepal Aawas Finance Ltd. 16 Sep, 15Rs. 127Rs. 1251.6
252 Nepal Aawas Finance Ltd. Promoter Share 13 Aug, 15Rs. 100Rs. 1000
253 Nepal Bangladesh Bank Ltd. 30 Nov, 15Rs. 418Rs. 4092.2
254 Nepal Bangladesh Bank Promoter Share 03 Nov, 15Rs. 100Rs. 220-54.55
255 Nepal Bangladesh fin. & Leasing 20 Aug, 07Rs. 451Rs. 460-1.96
256 Nepal Bank Limited 30 Nov, 15Rs. 256Rs. 2473.64
257 Nepal Bitumin and Barrel Udyog 13 Sep, 07Rs. 64Rs. 631.59
259 Nepal Community Development Bank Limited. 24 Nov, 15Rs. 243Rs. 2430
260 Nepal Consumer Development Bank 19 Sep, 13Rs. 88Rs. 89-1.12
261 Nepal Credit & Com. Bank 26 Nov, 15Rs. 363Rs. 379-4.22
262 Nepal Credit & Commercial Bank Ltd. Promoter Share 30 Jun, 15Rs. 278Rs. 2780
263 Nepal Development Bank 02 Jun, 09Rs. 126Rs. 127-0.79
264 Nepal Development Bank Limited Promoter Share 26 May, 09Rs. 114Rs. 1140
265 Nepal Doorsanchar Company Ltd. 30 Nov, 15Rs. 646Rs. 6440.31
266 Nepal Express Finance Limited 09 Nov, 15Rs. 302Rs. 2779.03
267 Nepal Express Finance Limited Promoter Share 11 Jun, 14Rs. 102Rs. 1020
268 Nepal Film Dev.Co. Ltd. 03 Aug, 14Rs. 34Rs. 35-2
269 Nepal Finance Limited 24 Sep, 14Rs. 124Rs. 126-1.59
270 Nepal Grameen Bikas Bank Ltd. 30 Nov, 15Rs. 159Rs. 1459.66
271 Nepal Housing & Merchant Co. Ltd. Promoter Share 28 Oct, 09Rs. 200Rs. 2000
272 Nepal Housing & Merchant Finance Ltd. 13 May, 14Rs. 198Rs. 206-3.88
273 Nepal Industrial & Co.Bank 28 Jun, 12Rs. 468Rs. 476-1.68
274 Nepal Industrial & Co.Bank Promoter Share 27 Nov, 08Rs. 1,058Rs. 1,168-9.42
275 Nepal Insurance Co.Ltd. 29 Nov, 15Rs. 337Rs. 343-1.75
276 Nepal Investment Bank Ltd. 30 Nov, 15Rs. 626Rs. 6240.32
277 Nepal Investment Bank Ltd. Promoter Share 30 Nov, 15Rs. 527Rs. 5191.54
278 Nepal Khadya Udhyog Ltd. 13 Jun, 02Rs. 231Rs. 123000
279 Nepal Life Insurance Co. Ltd. 30 Nov, 15Rs. 2,850Rs. 2,8051.6
280 Nepal Life Insurance Co. Ltd. Promoter 30 Nov, 15Rs. 1,800Rs. 1,8000
281 Nepal Lube Oil Ltd. 13 Apr, 15Rs. 213Rs. 2130
282 Nepal SBI Bank Limited 30 Nov, 15Rs. 1,235Rs. 1,2211.15
283 Nepal SBI Bank Ltd. Promoter Share 08 Jun, 09Rs. 1,492Rs. 1001392
284 Nepal Share Markets Limited Promoter Share 11 Apr, 10Rs. 182Rs. 185-1.62
285 Nepal Share Markets Ltd. 06 Jun, 10Rs. 174Rs. 177-1.69
286 Nepal Shree Lanka Mer. Bank 01 Aug, 10Rs. 75Rs. 741.35
289 Nepal Welfare Company Ltd. 01 Sep, 08Rs. 95Rs. 941.06
290 Nerude Laghubita Bikas Bank Limited 30 Nov, 15Rs. 1,451Rs. 1,500-3.27
291 Nilgiri Bikas Bank Ltd. 23 Apr, 15Rs. 270Rs. 2680.75
292 Nirdhan Utthan Bank Ltd. 30 Nov, 15Rs. 1,689Rs. 1,6204.26
293 Om Finance Limited Promoter Share 18 Jun, 15Rs. 160Rs. 1600
294 Om Finance Ltd. 14 Jul, 15Rs. 320Rs. 322-0.62
295 Oriental Hotel Ltd. 29 Nov, 15Rs. 385Rs. 420-8.33
296 Pacific Development Bank Ltd. 30 Nov, 15Rs. 322Rs. 334-3.59
297 Pacific Development Bank Ltd. Promoter Share 28 Jul, 15Rs. 241Rs. 245-1.63
298 Paschimanchal Bikash Bank Ltd. 28 Jan, 15Rs. 283Rs. 2743.28
299 Paschimanchal Bikash Bank Ltd. Promoter Share 25 Jan, 15Rs. 124Rs. 126-1.59
300 Paschimanchal Finance Co. Ltd 26 Nov, 15Rs. 295Rs. 2901.72
301 Paschimanchal Finance Co. Ltd. Promoter Share 23 Mar, 15Rs. 115Rs. 10015
302 Pashupati Development Bank Limited 16 Oct, 11Rs. 82Rs. 83-1.2
303 Pashupati Development Bank Limited Promoter Share 26 May, 10Rs. 143Rs. 10043
304 Patan Finance Limited 10 Jul, 14Rs. 122Rs. 1210.83
305 Patan Finance Limited Promoter Share 16 Dec, 10Rs. 126Rs. 130-3.08
306 Pathibhara Bikas Bank Ltd. 29 Sep, 14Rs. 314Rs. 321-2.18
307 Peoples Finance Co. Ltd Promoter Share 05 Aug, 10Rs. 167Rs. 170-1.76
308 Peoples Finance Limited. 12 Nov, 14Rs. 140Rs. 142-1.41
309 Pokhara Finance Company Ltd. Promoter Share 30 Oct, 14Rs. 192Rs. 1891.59
310 Pokhara Finance Ltd. 29 Nov, 15Rs. 270Rs. 2700
311 Prabhu Bank Limited Promoter Share 29 Sep, 15Rs. 151Rs. 157-3.82
312 Prabhu Bank Ltd. 30 Sep, 15Rs. 415Rs. 4150
313 Prabhu Bikas Bank Ltd. 03 Apr, 14Rs. 240Rs. 247-2.83
314 Prabhu Finance Co. Ltd. Promoter Share 26 Nov, 13Rs. 115Rs. 1150
315 Prabhu Finance Company Limited 23 May, 13Rs. 132Rs. 139-5.04
316 Prabhu Insurance Company Ltd. Promoter Share 17 Aug, 15Rs. 185Rs. 186-0.54
317 Prabhu Insurance Ltd. 26 Nov, 15Rs. 382Rs. 389-1.8
318 Premier Finance Co. Ltd 04 Mar, 15Rs. 146Rs. 1339.77
319 Premier Insurance co. Ltd. 29 Nov, 15Rs. 433Rs. 450-3.78
320 Prime Commercial Bank Ltd. 30 Nov, 15Rs. 535Rs. 5251.9
321 Prime Commercial Bank Ltd. Promoter Share 13 Jul, 15Rs. 215Rs. 219-1.83
322 Prime Life Insurance Company Ltd. 30 Nov, 15Rs. 1,200Rs. 1,1762.04
323 Professional Bikas Bank Ltd. 11 Oct, 12Rs. 74Rs. 75-1.33
324 Professional Diyalo Bikas Bank Ltd. 26 Nov, 15Rs. 173Rs. 1701.76
325 Professional Diyalo Bikas Bank Ltd. Promoter Share 20 Aug, 15Rs. 100Rs. 1000
326 Progressive Finance Limited Promoter Share 20 Apr, 15Rs. 101Rs. 105-3.81
327 Progressive Finance Ltd. 22 Nov, 15Rs. 161Rs. 1581.9
328 Prudential Finance Company Ltd. 07 Dec, 14Rs. 144Rs. 1402.86
329 Prudential Insurance Co. 30 Nov, 15Rs. 349Rs. 3460.87
330 Public Development Bank Ltd. 01 Jul, 14Rs. 185Rs. 1699.47
331 Purnima Bikas Bank Ltd 25 Nov, 15Rs. 310Rs. 324-4.32
332 Purwanchal Grameen Bikash Bank Limited 25 Nov, 09Rs. 965Rs. 966-0.1
333 Raghupati Jute Mills Ltd. 02 Jun, 10Rs. 100Rs. 1000
334 Raptibheri Bikas Bank Ltd. 30 Nov, 15Rs. 181Rs. 1725.23
335 Rara Bikash Bank Ltd. 23 Jul, 12Rs. 82Rs. 811.23
336 Rastriya Beema Company Ltd. 15 Nov, 15Rs. 5,503Rs. 5,615-1.99
337 Rastriya Beema Company Ltd. Promoter Share 30 Nov, 15Rs. 4,251Rs. 4,2500.02
338 Reliable Development Bank Limited 30 Nov, 15Rs. 280Rs. 2800
339 Reliable Development Bank Ltd. Promoter Share 02 Apr, 15Rs. 102Rs. 1020
340 Reliable Finance Co. Ltd Promoter Share 24 Dec, 14Rs. 102Rs. 1002
341 Reliable Finance Ltd. 25 Jun, 13Rs. 108Rs. 1043.85
344 Reliance Lotus Finance Ltd. 30 Nov, 15Rs. 156Rs. 159-1.89
345 Resunga Bikas Bank Ltd. 14 Jun, 12Rs. 126Rs. 133-5.26
346 Ridi Hydropower Development Co.Ltd. 30 Nov, 15Rs. 373Rs. 3720.27
347 Rising Development Bank Ltd. 13 Jul, 14Rs. 280Rs. 2703.7
348 Royal Merchant Bank & Finance Co. Ltd.(Promoter Share) 11 Jul, 10Rs. 223Rs. 227-1.76
349 Royal Merchant Banking & Finance Ltd. 23 Jul, 12Rs. 110Rs. 1063.77
350 Rural Microfinance Development Center Ltd. 30 Nov, 15Rs. 605Rs. 5902.54
351 STANDARD FINANCE LIMITED PROMOTER SHARE 07 Dec, 11Rs. 108Rs. 110-1.82
352 Sagarmatha Finance Limited 30 Nov, 15Rs. 169Rs. 1643.05
353 Sagarmatha Insurance Co. Ltd. Promoter Share 19 Oct, 14Rs. 636Rs. 6350.16
354 Sagarmatha Insurance Co.Ltd 25 Nov, 15Rs. 784Rs. 799-1.88
355 Sagarmatha Merchant Banking & Finance Limited. 10 Jul, 14Rs. 183Rs. 188-2.66
356 Sahara Bikash Bank Ltd. 14 Oct, 15Rs. 1,062Rs. 1,0600.19
357 Sahayogi Bikas Bank Ltd. 29 Nov, 15Rs. 381Rs. 385-1.04
358 Sahayogi Bikas Bank Ltd. Promoter Share 29 Oct, 13Rs. 127Rs. 1251.6
359 Salt Trading Corporation 29 Sep, 15Rs. 236Rs. 2283.51
360 Samjhana Finance Co. Ltd. 10 Jun, 10Rs. 230Rs. 2300
361 Samjhana Finance Co. Ltd. Promoter Share 03 Feb, 10Rs. 105Rs. 1050
362 Sana Kisan Bikas bank Limited. 30 Nov, 15Rs. 1,275Rs. 1,2750
363 Sanima Bank Ltd. 30 Nov, 15Rs. 612Rs. 6002
364 Sanima Bank Ltd.Promoter Share 23 Jun, 14Rs. 172Rs. 1644.88
365 Sanima Mai Hydropower Ltd. 30 Nov, 15Rs. 705Rs. 7010.57
366 Seti Finance Ltd. 29 Nov, 15Rs. 200Rs. 204-1.96
367 Seti Finance Ltd. Promoter Share 22 Sep, 15Rs. 100Rs. 1000
368 Sewa Bikas Bank Limited 30 Nov, 15Rs. 263Rs. 270-2.59
369 Sewa Bikas Bank Ltd. Promoter 12 Nov, 14Rs. 145Rs. 1450
370 Shangrila Development Bank Ltd. 30 Nov, 15Rs. 329Rs. 344-4.36
371 Shikhar Bittiya Sanstha Limited 30 May, 11Rs. 110Rs. 1100
372 Shikhar Insurance Co. Ltd. Promoter Share 09 Aug, 15Rs. 367Rs. 3670
373 Shikhar Insurance Limited 30 Nov, 15Rs. 800Rs. 8000
374 Shine Development Bank Ltd. 01 Apr, 12Rs. 297Rs. 2970
375 Shine Resunga Development Bank Limited. 08 Oct, 15Rs. 483Rs. 492-1.83
376 Shree Bhrikuti Pulp& Paper Ltd 07 Nov, 05Rs. 50Rs. 500
377 Shree Investment & Finance Co. Ltd. Promoter Share 15 Jul, 13Rs. 195Rs. 1950
378 Shree Investment Finance Co. Ltd 25 Nov, 15Rs. 325Rs. 3240.31
379 Shree Ram Sugar Mills Ltd 02 Jul, 04Rs. 100Rs. 19900
380 Shrijana Finance Ltd. Promoter Share 15 Oct, 15Rs. 100Rs. 1000
381 Shrijana Finance Ltd.(Bittiya Sanstha) 03 Nov, 15Rs. 71Rs. 701.43
382 Shubhalaxmi Finance Ltd. 25 Jun, 13Rs. 86Rs. 851.18
383 Siddhartha Bank Limited 30 Nov, 15Rs. 610Rs. 6050.83
384 Siddhartha Bank Limited Promoter Share 12 Aug, 15Rs. 187Rs. 190-1.58
385 Siddhartha Development Bank 07 Sep, 15Rs. 283Rs. 2781.8
386 Siddhartha Development Bank Ltd (Promoter Share) 29 Nov, 15Rs. 77Rs. 7010.01
387 Siddhartha Equity Oriental Scheme 30 Nov, 15Rs. 10Rs. 101.55
388 Siddhartha Finance Limited 07 Oct, 15Rs. 183Rs. 186-1.61
389 Siddhartha Finance Ltd. Promoter 10 Sep, 15Rs. 100Rs. 1000
390 Siddhartha Insurance Limited 30 Nov, 15Rs. 601Rs. 637-5.65
391 Siddhartha Insurance Ltd. Promoter Share 29 Dec, 14Rs. 380Rs. 100280
392 Siddhartha Investment Growth Scheme-1 30 Nov, 15Rs. 15Rs. 15-0.2
393 Sindhu Bikash Bank Ltd. 29 Oct, 15Rs. 275Rs. 280-1.79
394 Soaltee Hotel Ltd. 30 Nov, 15Rs. 415Rs. 4101.22
395 Society Development Bank Ltd. 30 Nov, 15Rs. 128Rs. 132-3.03
396 Standard Chartered Bank Ltd. 30 Nov, 15Rs. 2,375Rs. 2,3212.33
397 Standard Finance Ltd. 11 Dec, 11Rs. 96Rs. 97-1.03
398 Subbecha Bikas Bank Ltd. Promoter 16 Nov, 15Rs. 102Rs. 1002
399 Subhechha Bikas Bank Limited 30 Nov, 15Rs. 267Rs. 272-1.84
400 Summit Micro finance Development Bank Ltd. 30 Nov, 15Rs. 1,856Rs. 1,8201.98
401 Sunrise Bank Ltd Promoter Share 31 Mar, 15Rs. 144Rs. 159-9.43
402 Sunrise Bank Ltd. 30 Nov, 15Rs. 343Rs. 3342.69
403 Supreme Development Bank Limited. 26 Nov, 15Rs. 210Rs. 2100
404 Supreme Development Bank Ltd. Promoter Share 26 Nov, 15Rs. 100Rs. 1000
405 Surya Life Insurance Co. Ltd. Promoter Share 11 Feb, 15Rs. 104Rs. 1040
406 Surya Life Insurance Company Ltd. 30 Nov, 15Rs. 615Rs. 6061.49
407 Suryadarshan Finance Company Ltd. 07 Sep, 11Rs. 94Rs. 940
408 Swabalamban Bikas Bank Limited Promoter Share 16 Nov, 08Rs. 700Rs. 100600
409 Swabalamban Bikash Bank Ltd. 30 Nov, 15Rs. 1,949Rs. 1,9102.04
410 Swarojgar Laghubitta Bikas Bank Limited 30 Nov, 15Rs. 1,983Rs. 1,8616.56
411 Swastik Merchant Finance Co. Ltd 28 Aug, 11Rs. 102Rs. 1020
412 Synergy Finance Limited Promoter Share 28 Jul, 15Rs. 100Rs. 1000
413 Synergy Finance Ltd. 25 Nov, 15Rs. 97Rs. 970
414 Taragaon Regency Hotel 11 Oct, 15Rs. 235Rs. 2311.73
415 Tinau Development Bank Ltd 25 Nov, 15Rs. 301Rs. 313-3.83
416 Tinau Development Bank Ltd. Promoter 22 Nov, 15Rs. 157Rs. 10057
417 Tourism Development Bank Ltd. 30 Nov, 15Rs. 239Rs. 2227.66
418 Triveni Bikas Bank Limited 25 Nov, 15Rs. 230Rs. 2290.44
419 Triveni Bikash Bank Ltd Promoter 27 Dec, 12Rs. 147Rs. 153-3.92
420 Udhyam Bikas Bank Ltd. 12 Apr, 12Rs. 85Rs. 86-1.16
421 Unilever Nepal Ltd. 29 Nov, 15Rs. 25,700Rs. 25,725-0.1
422 Union Finance Co. Ltd. 29 Nov, 15Rs. 116Rs. 118-1.69
423 Union Finance Co. Ltd. Promoter Share 14 Nov, 11Rs. 120Rs. 10020
424 Unique Finance Ltd. 30 Nov, 15Rs. 147Rs. 1470
425 United Finance Limited Promoter Share 15 Jun, 14Rs. 274Rs. 425-35.53
426 United Finance Ltd 30 Nov, 15Rs. 270Rs. 316-14.56
427 United Insurance Co.(Nepal)Ltd. 26 Nov, 15Rs. 346Rs. 353-1.98
428 Universal Finance Ltd. 13 Sep, 11Rs. 149Rs. 155-3.87
430 Valley Finance Ltd 26 Feb, 13Rs. 93Rs. 930
431 Vibor Bikas Bank Ltd. Promoter Share 25 Aug, 15Rs. 102Rs. 1020
432 Vibor Bikash Bank 30 Nov, 15Rs. 142Rs. 1392.16
433 Vijaya Laghubitta Bittiya Sanstha Ltd. 30 Nov, 15Rs. 383Rs. 3761.86
434 Western Development Bank Limited Promoter Share 13 Aug, 15Rs. 170Rs. 1700
435 Western Development Bank Ltd. 30 Nov, 15Rs. 270Rs. 280-3.57
437 World Merchant Bank & Finance Limited 08 Jan, 12Rs. 89Rs. 90-1.11
438 World Merchant Bank & Finance Limited (Promoter Share) 11 Apr, 10Rs. 227Rs. 515-55.92
439 Yak and Yeti Hotel Ltd.(Ord.) 19 Dec, 05Rs. 600Rs. 6000
440 Yeti Development Bank Ltd. 30 Nov, 15Rs. 135Rs. 1331.5
441 Yeti Development Bank Promotor Share 05 Nov, 15Rs. 100Rs. 1000
442 Yeti Finance Co. Ltd. Promoter Share 02 Jan, 11Rs. 130Rs. 146-10.96
443 Yeti Finance Company Ltd. 28 Feb, 13Rs. 141Rs. 142-0.7
444 Zenith Finance Ltd. 13 Apr, 14Rs. 172Rs. 174-1.15

event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.