|
|
|
| 1 |
Ace Development Bank Ltd.
| 02 Sep, 10 | Rs. 232 | Rs. 236 | -1.69 |
|
|
| 2 |
Ace Development Bank Ltd.(Promotor Share)
| 15 Dec, 08 | Rs. 500 | Rs. 500 | 0 |
|
|
| 3 |
Agriculture Development Bank
| 02 Sep, 10 | Rs. 178 | Rs. 196 | -9.18 |
|
|
| 4 |
Alliance Insurance Co. Ltd.
| 30 Aug, 10 | Rs. 127 | Rs. 129 | -1.55 |
|
|
| 5 |
Alpic Everest Finance Co. Ltd.
| 17 Aug, 10 | Rs. 317 | Rs. 317 | 0 |
|
|
| 6 |
Alpic Everest Finance Com. Ltd.(Promotor Share)
| 22 Aug, 10 | Rs. 170 | Rs. 167 | 1.8 |
|
|
| 7 |
Annapurna Bikash Bank Ltd.
| 02 Sep, 10 | Rs. 121 | Rs. 121 | 0 |
|
|
| 8 |
Annapurna Finance Co. Ltd. Promoter Share
| 06 Apr, 10 | Rs. 255 | Rs. 255 | 0 |
|
|
| 9 |
Annapurna Finance Co.Ltd.
| 22 Apr, 10 | Rs. 217 | Rs. 229 | -5.24 |
|
|
| 10 |
Api Finance Limtied
| 02 Sep, 10 | Rs. 233 | Rs. 233 | 0 |
|
|
| 11 |
Arun Valley Hydropower Dev. Co. Ltd.
| 02 Sep, 10 | Rs. 415 | Rs. 410 | 1.22 |
|
|
| 12 |
Arun Vanaspati Udhyog Ltd.
| 09 Feb, 06 | Rs. 58 | Rs. 58 | 0 |
|
|
| 13 |
Asian Life Insurance Company Ltd.
| 02 Sep, 10 | Rs. 215 | Rs. 220 | -2.27 |
|
|
| 14 |
Bageshwori Development Bank Ltd
| 26 Aug, 10 | Rs. 495 | Rs. 495 | 0 |
|
|
| 15 |
Bank of Asia Nepal Limited
| 02 Sep, 10 | Rs. 250 | Rs. 250 | 0 |
|
|
| 16 |
Bank of Kathmandu
| 02 Sep, 10 | Rs. 668 | Rs. 660 | 1.21 |
|
|
| 17 |
Bank of Kathmandu(Promoter Share)
| 18 May, 10 | Rs. 740 | Rs. 729 | 1.51 |
|
|
| 18 |
Bhajuratna Finance and Saving Ltd.
| 04 Mar, 10 | Rs. 168 | Rs. 165 | 1.82 |
|
|
| 19 |
Bhrikuti Bikash Bank Limited Promoter Share
| 12 Jul, 10 | Rs. 125 | Rs. 125 | 0 |
|
|
| 20 |
Bhrikuti Vikash Bank Limited
| 26 Aug, 10 | Rs. 287 | Rs. 287 | 0 |
|
|
| 21 |
Birat Shoe Ltd.(Ord.)
| 29 May, 07 | Rs. 28 | Rs. 30 | -6.67 |
|
|
| 22 |
Biratlaxmi Bikash Bank Limited
| 31 Aug, 10 | Rs. 340 | Rs. 314 | 8.28 |
|
|
| 24 |
Birgunj Finance Ltd
| 31 Aug, 10 | Rs. 166 | Rs. 172 | -3.49 |
|
|
| 25 |
Bishal Bazar Co. Ltd.
| 31 Aug, 10 | Rs. 3,100 | Rs. 3,160 | -1.9 |
|
|
| 26 |
Bottlers Nepal (Terai)Ltd.
| 31 Aug, 09 | Rs. 728 | Rs. 742 | -1.89 |
|
|
| 27 |
Bottlers Nepal Ltd.(Balaju)
| 18 Mar, 08 | Rs. 700 | Rs. 723 | -3.18 |
|
|
| 28 |
Business Development Bank Ltd.
| 16 Aug, 10 | Rs. 208 | Rs. 212 | -1.89 |
|
|
| 29 |
Butwal Finance Ltd
| 21 Jul, 10 | Rs. 750 | Rs. 765 | -1.96 |
|
|
| 30 |
Butwal Power Co. Ltd.
| 22 Aug, 10 | Rs. 825 | Rs. 814 | 1.35 |
|
|
| 32 |
CMB Finance Ltd.
| 26 May, 10 | Rs. 175 | Rs. 255 | -31.37 |
|
|
| 33 |
Capital Mer. Bank & Fin
| 30 Aug, 10 | Rs. 175 | Rs. 181 | -3.31 |
|
|
| 34 |
Capital Merchant Banking & Finance Limited Promotor Share
| 09 Aug, 10 | Rs. 210 | Rs. 208 | 0.96 |
|
|
| 35 |
Central Finance Co. Ltd.
| 29 Aug, 10 | Rs. 316 | Rs. 316 | 0 |
|
|
| 36 |
Chhimek Vikash Bank Ltd.
| 02 Sep, 10 | Rs. 430 | Rs. 435 | -1.15 |
|
|
| 37 |
Chilime Hydro power Co.
| 31 Aug, 10 | Rs. 910 | Rs. 928 | -1.94 |
|
|
| 38 |
Citizen Investment Trust
| 16 Aug, 10 | Rs. 561 | Rs. 540 | 3.89 |
|
|
| 39 |
Citizens Bank International Limited
| 02 Sep, 10 | Rs. 288 | Rs. 285 | 1.05 |
|
|
| 40 |
City Development Bank Ltd.
| 02 Sep, 10 | Rs. 326 | Rs. 250 | 30.4 |
|
|
| 41 |
Civil Merchant Bittiya Sanstha Ltd.
| 02 Sep, 10 | Rs. 227 | Rs. 235 | -3.4 |
|
|
| 42 |
Clean Energy Development Bank Ltd.
| 02 Sep, 10 | Rs. 214 | Rs. 220 | -2.73 |
|
|
| 43 |
Cosmic Merchant Banking & Finance(Promoter Share)
| 19 Nov, 09 | Rs. 100 | Rs. 103 | -2.91 |
|
|
| 44 |
Crystal Finance Ltd.
| 02 Sep, 10 | Rs. 228 | Rs. 220 | 3.64 |
|
|
| 45 |
DCBL Bank Ltd.
| 02 Sep, 10 | Rs. 223 | Rs. 221 | 0.9 |
|
|
| 46 |
DCBL Bank Ltd.Promoter Share
| 02 Mar, 10 | Rs. 233 | Rs. 237 | -1.69 |
|
|
| 47 |
Diprox Development Bank
| 01 Aug, 10 | Rs. 138 | Rs. 138 | 0 |
|
|
| 48 |
Everest Bank Ltd
| 02 Sep, 10 | Rs. 1,425 | Rs. 1,434 | -0.63 |
|
|
| 49 |
Everest Bank Ltd(Preference Shares Convertible)
| 19 Aug, 10 | Rs. 784 | Rs. 770 | 1.82 |
|
|
| 50 |
Everest Finance Limited Promoter Share
| 28 Jan, 09 | Rs. 275 | Rs. 100 | 175 |
|
|
| 51 |
Everest Finance Ltd,
| 11 Aug, 10 | Rs. 406 | Rs. 414 | -1.93 |
|
|
| 52 |
Everest Insurance Co. Ltd.
| 19 Aug, 10 | Rs. 295 | Rs. 295 | 0 |
|
|
| 53 |
Excel Development Bank Ltd.
| 02 Sep, 10 | Rs. 316 | Rs. 310 | 1.94 |
|
|
| 54 |
Fewa Finance Co. Ltd.
| 19 Aug, 10 | Rs. 320 | Rs. 320 | 0 |
|
|
| 55 |
Fewa Finance Co. Ltd. Promoter Share
| 15 Apr, 10 | Rs. 230 | Rs. 230 | 0 |
|
|
| 57 |
Gandaki Bikas Bank Limited
| 26 Aug, 10 | Rs. 273 | Rs. 465 | -41.29 |
|
|
| 58 |
General Finance Co. Ltd. Promoter Share
| 14 Jul, 10 | Rs. 115 | Rs. 115 | 0 |
|
|
| 59 |
General Finance Ltd.
| 11 Jul, 10 | Rs. 339 | Rs. 339 | 0 |
|
|
| 60 |
Global Bank Limited
| 02 Sep, 10 | Rs. 215 | Rs. 211 | 1.9 |
|
|
| 61 |
Goodwill Finance Co. Ltd.
| 26 Aug, 10 | Rs. 211 | Rs. 219 | -3.65 |
|
|
| 62 |
Goodwill Finance Co. Ltd. Promoter Share
| 20 Jul, 10 | Rs. 185 | Rs. 185 | 0 |
|
|
| 63 |
Gorakhakali Rubber Udhyog Ltd.
| 19 Aug, 10 | Rs. 38 | Rs. 38 | 0 |
|
|
| 64 |
Gorkha Finance Ltd.
| 23 Aug, 10 | Rs. 137 | Rs. 139 | -1.44 |
|
|
| 65 |
Gorkha Finance Ltd. Promoter Share
| 14 Jun, 10 | Rs. 154 | Rs. 154 | 0 |
|
|
| 66 |
Guheshwori Merchant Banking & Fin.
| 18 May, 10 | Rs. 485 | Rs. 494 | -1.82 |
|
|
| 67 |
Gurkha Development Bank
| 29 Aug, 10 | Rs. 340 | Rs. 327 | 3.98 |
|
|
| 68 |
Harisiddhi Brick and Tile Fac.Ltd.
| 15 May, 08 | Rs. 4 | Rs. 4 | 0 |
|
|
| 69 |
Himalayan Bank Ltd.
| 02 Sep, 10 | Rs. 714 | Rs. 710 | 0.56 |
|
|
| 70 |
Himalayan Distillery Ltd.
| 08 Aug, 10 | Rs. 100 | Rs. 100 | 0 |
|
|
| 71 |
Himalayan Gen.Insu. Co.Ltd.
| 31 Aug, 10 | Rs. 214 | Rs. 217 | -1.38 |
|
|
| 72 |
Himchuli Bikash Bank Ltd
| 31 Aug, 10 | Rs. 160 | Rs. 170 | -5.88 |
|
|
| 73 |
ICFC Bittiya Sanstha Limited
| 02 Sep, 10 | Rs. 233 | Rs. 236 | -1.27 |
|
|
| 74 |
IME Financial Institution Ltd.
| 31 Aug, 10 | Rs. 505 | Rs. 505 | 0 |
|
|
| 75 |
Imperial Financial Institution
| 02 Sep, 10 | Rs. 221 | Rs. 229 | -3.49 |
|
|
| 76 |
Infrastructure Development Bank
| 22 Aug, 10 | Rs. 157 | Rs. 249 | -36.95 |
|
|
| 77 |
International Leasing & Fin. Co.
| 31 Jan, 10 | Rs. 205 | Rs. 209 | -1.91 |
|
|
| 78 |
Janaki Finance Limited (Promoter Share)
| 13 May, 08 | Rs. 130 | Rs. 130 | 0 |
|
|
| 79 |
Janaki Finance Ltd.
| 02 Sep, 10 | Rs. 314 | Rs. 320 | -1.88 |
|
|
| 80 |
Jyoti Spinning Mills Ltd (ord.)
| 07 Oct, 07 | Rs. 27 | Rs. 27 | 0 |
|
|
| 81 |
KIST Bank Ltd.
| 02 Sep, 10 | Rs. 173 | Rs. 172 | 0.58 |
|
|
| 82 |
KIST Bank Ltd. Promoter Share
| 31 Dec, 09 | Rs. 306 | Rs. 306 | 0 |
|
|
| 83 |
Kaski Finance Limited
| 02 Sep, 10 | Rs. 234 | Rs. 230 | 1.74 |
|
|
| 84 |
Kasthamandap Development Bank Ltd.
| 02 Sep, 10 | Rs. 191 | Rs. 190 | 0.53 |
|
|
| 85 |
Kathmandu Finance Limited Promoter Share
| 02 Sep, 10 | Rs. 164 | Rs. 167 | -1.8 |
|
|
| 86 |
Kathmandu Finance Limited.
| 31 Aug, 10 | Rs. 165 | Rs. 167 | -1.2 |
|
|
| 87 |
Kuber Merchant Bittiya Sastha Ltd
| 02 Sep, 10 | Rs. 218 | Rs. 222 | -1.8 |
|
|
| 88 |
Kumari Bank Ltd
| 02 Sep, 10 | Rs. 379 | Rs. 375 | 1.07 |
|
|
| 89 |
Kumari Bank Ltd. (PROMOTOR SHARE)
| 19 Aug, 10 | Rs. 337 | Rs. 343 | -1.75 |
|
|
| 90 |
Lalitpur Finance Co. Ltd. Promoter Share
| 28 Dec, 08 | Rs. 545 | Rs. 100 | 445 |
|
|
| 91 |
Lalitpur Finance Ltd.
| 29 Aug, 10 | Rs. 387 | Rs. 394 | -1.78 |
|
|
| 92 |
Laxmi Bank Limited
| 15 Aug, 10 | Rs. 591 | Rs. 591 | 0 |
|
|
| 93 |
Laxmi Bank Limited Promotor Share
| 05 Nov, 08 | Rs. 450 | Rs. 450 | 0 |
|
|
| 94 |
Life Insurance Co. Nepal
| 02 Sep, 10 | Rs. 580 | Rs. 580 | 0 |
|
|
| 95 |
Lord Buddha Fin. Inst. Ltd.
| 02 Sep, 10 | Rs. 170 | Rs. 179 | -5.03 |
|
|
| 96 |
Lumbini Bank Limited Promotor Share
| 22 Aug, 10 | Rs. 237 | Rs. 241 | -1.66 |
|
|
| 97 |
Lumbini Bank Ltd.
| 02 Sep, 10 | Rs. 265 | Rs. 264 | 0.38 |
|
|
| 98 |
Lumbini Finance Ltd.
| 02 Sep, 10 | Rs. 265 | Rs. 260 | 1.92 |
|
|
| 99 |
Lumbini General Insurance
| 02 Sep, 10 | Rs. 163 | Rs. 162 | 0.62 |
|
|
| 100 |
Machhachapuchhre Bank Ltd.(Promotor Share)
| 13 Jul, 08 | Rs. 490 | Rs. 490 | 0 |
|
|
| 101 |
Machhapuchchhre Bank Ltd.
| 31 Aug, 10 | Rs. 253 | Rs. 255 | -0.78 |
|
|
| 102 |
Madhyamanchal Grameen Bikas Bank Ltd.
| 24 May, 10 | Rs. 131 | Rs. 137 | -4.38 |
|
|
| 103 |
Maha Laxmi Finance Ltd.
| 18 Aug, 10 | Rs. 255 | Rs. 265 | -3.77 |
|
|
| 104 |
Mahakali Bikas Bank Ltd.
| 31 Aug, 10 | Rs. 232 | Rs. 232 | 0 |
|
|
| 105 |
Malika Development Bank
| 02 Sep, 10 | Rs. 170 | Rs. 173 | -1.73 |
|
|
| 106 |
Malika Development Bank Limited(promoter Share)
| 19 Aug, 10 | Rs. 190 | Rs. 193 | -1.55 |
|
|
| 107 |
Manakamana Development Bank Ltd.
| 02 Sep, 10 | Rs. 169 | Rs. 100 | 69 |
|
|
| 108 |
Merchant Finance Company Limited Promoter Share
| 30 Jun, 10 | Rs. 138 | Rs. 138 | 0 |
|
|
| 109 |
Merchant Finance Company Ltd.
| 16 Aug, 10 | Rs. 153 | Rs. 156 | -1.92 |
|
|
| 110 |
Miteri Dev. Bank
| 30 Aug, 10 | Rs. 193 | Rs. 193 | 0 |
|
|
| 111 |
Morang Sugar Mills Ltd.
| 25 Jun, 02 | Rs. 87 | Rs. 100 | -13 |
|
|
| 112 |
NB Insurance Co. Ltd.
| 08 Aug, 10 | Rs. 215 | Rs. 219 | -1.83 |
|
|
| 113 |
NCM Mutual Fund
| 29 Aug, 10 | Rs. 33 | Rs. 33 | 0 |
|
|
| 114 |
NDEP Bank Limited
| 02 Sep, 10 | Rs. 153 | Rs. 155 | -1.29 |
|
|
| 115 |
NIDC Capital Markets Ltd.
| 02 Sep, 10 | Rs. 420 | Rs. 429 | -2.1 |
|
|
| 116 |
NMB Bank Limited
| 02 Sep, 10 | Rs. 280 | Rs. 285 | -1.75 |
|
|
| 117 |
NMB Bank Ltd. Promoter Share
| 08 Jul, 10 | Rs. 147 | Rs. 150 | -2 |
|
|
| 118 |
Nabil Bank Limited Promoter Share
| 20 Jun, 10 | Rs. 1,800 | Rs. 1,770 | 1.69 |
|
|
| 119 |
Nabil Bank Ltd.
| 02 Sep, 10 | Rs. 1,869 | Rs. 1,870 | -0.05 |
|
|
| 120 |
Narayani Development Bank Ltd.
| 12 Jul, 10 | Rs. 376 | Rs. 390 | -3.59 |
|
|
| 121 |
Narayani Finance Limited.
| 08 May, 08 | Rs. 1,116 | Rs. 1,074 | 3.91 |
|
|
| 122 |
Narayani Naitonal Finance Co. Ltd.
| 01 Aug, 10 | Rs. 233 | Rs. 230 | 1.3 |
|
|
| 123 |
National Finance Co. Ltd.
| 04 May, 08 | Rs. 1,050 | Rs. 1,075 | -2.33 |
|
|
| 124 |
National Hydro Power Co.
| 30 Aug, 10 | Rs. 49 | Rs. 47 | 4.26 |
|
|
| 125 |
National Life Insu.Co.Ltd.
| 29 Aug, 10 | Rs. 433 | Rs. 441 | -1.81 |
|
|
| 127 |
Nava Durga Finance Co.Ltd.
| 31 Aug, 10 | Rs. 234 | Rs. 234 | 0 |
|
|
| 128 |
Neco Insurance Co.
| 30 Aug, 10 | Rs. 119 | Rs. 117 | 1.71 |
|
|
| 129 |
Nepal Aawas Bikas Beeta Co. Ltd.
| 09 Jun, 10 | Rs. 258 | Rs. 263 | -1.9 |
|
|
| 130 |
Nepal Aawas Bikas Beeta Co. Ltd. Promoter Share
| 16 Dec, 09 | Rs. 162 | Rs. 100 | 62 |
|
|
| 131 |
Nepal Bangladesh Bank Ltd.
| 02 Sep, 10 | Rs. 201 | Rs. 200 | 0.5 |
|
|
| 132 |
Nepal Bangladesh Bank Promoter Share
| 13 May, 10 | Rs. 220 | Rs. 220 | 0 |
|
|
| 133 |
Nepal Bangladesh fin. & Leasing
| 20 Aug, 07 | Rs. 451 | Rs. 460 | -1.96 |
|
|
| 134 |
Nepal Bitumin and Barrel Udyog
| 13 Sep, 07 | Rs. 64 | Rs. 63 | 1.59 |
|
|
| 136 |
Nepal Credit & Com. Bank
| 02 Sep, 10 | Rs. 221 | Rs. 221 | 0 |
|
|
| 137 |
Nepal Credit & Commercial Bank Ltd. Promoter Share
| 10 Jun, 10 | Rs. 213 | Rs. 209 | 1.91 |
|
|
| 138 |
Nepal Development Bank
| 02 Jun, 09 | Rs. 126 | Rs. 127 | -0.79 |
|
|
| 139 |
Nepal Development Bank Limited Promoter Share
| 26 May, 09 | Rs. 114 | Rs. 114 | 0 |
|
|
| 140 |
Nepal Express Finance Limited
| 31 Aug, 10 | Rs. 220 | Rs. 216 | 1.85 |
|
|
| 141 |
Nepal Film Dev.Co. Ltd.
| 08 Oct, 09 | Rs. 39 | Rs. 39 | 0 |
|
|
| 142 |
Nepal Finance and Saving Co.Ltd.
| 15 Aug, 10 | Rs. 284 | Rs. 290 | -2.07 |
|
|
| 143 |
Nepal Housing & Merchant Co. Ltd. Promoter Share
| 28 Oct, 09 | Rs. 200 | Rs. 200 | 0 |
|
|
| 144 |
Nepal Housing & Merchant Fin..
| 21 Jul, 10 | Rs. 216 | Rs. 220 | -1.82 |
|
|
| 145 |
Nepal Industrial & Co.Bank
| 02 Sep, 10 | Rs. 540 | Rs. 540 | 0 |
|
|
| 146 |
Nepal Industrial & Co.Bank Promoter Share
| 27 Nov, 08 | Rs. 1,058 | Rs. 1,168 | -9.42 |
|
|
| 147 |
Nepal Industrial Dev. Corp.
| 26 Jul, 10 | Rs. 120 | Rs. 120 | 0 |
|
|
| 148 |
Nepal Insurance Co.Ltd.
| 04 Aug, 10 | Rs. 360 | Rs. 360 | 0 |
|
|
| 149 |
Nepal Investment Bank Ltd.
| 02 Sep, 10 | Rs. 670 | Rs. 677 | -1.03 |
|
|
| 150 |
Nepal Khadya Udhyog Ltd.
| 13 Jun, 02 | Rs. 231 | Rs. 1 | 23000 |
|
|
| 151 |
Nepal Life Insurance Co. Ltd.
| 02 Sep, 10 | Rs. 603 | Rs. 615 | -1.95 |
|
|
| 152 |
Nepal Lube Oil Ltd.
| 21 Dec, 09 | Rs. 250 | Rs. 250 | 0 |
|
|
| 153 |
Nepal SBI Bank Limited
| 02 Sep, 10 | Rs. 649 | Rs. 649 | 0 |
|
|
| 154 |
Nepal SBI Bank Ltd. Promoter Share
| 08 Jun, 09 | Rs. 1,492 | Rs. 100 | 1392 |
|
|
| 155 |
Nepal Share Markets Limited Promoter Share
| 11 Apr, 10 | Rs. 182 | Rs. 185 | -1.62 |
|
|
| 156 |
Nepal Share Markets Ltd.
| 06 Jun, 10 | Rs. 174 | Rs. 177 | -1.69 |
|
|
| 157 |
Nepal Shree Lanka Mer. Bank
| 01 Aug, 10 | Rs. 75 | Rs. 74 | 1.35 |
|
|
| 158 |
Nepal Telecom
| 02 Sep, 10 | Rs. 445 | Rs. 445 | 0 |
|
|
| 161 |
Nepal Welfare Company Ltd.
| 01 Sep, 08 | Rs. 95 | Rs. 94 | 1.06 |
|
|
| 162 |
Nirdhan Utthan Bank Ltd.
| 02 Sep, 10 | Rs. 304 | Rs. 310 | -1.94 |
|
|
| 163 |
Om Finance Ltd.
| 19 Aug, 10 | Rs. 242 | Rs. 242 | 0 |
|
|
| 164 |
Oriental Hotel Ltd.
| 16 Aug, 10 | Rs. 147 | Rs. 153 | -3.92 |
|
|
| 165 |
Paschimanchal Bikash Bank Ltd. Promoter Share
| 02 Aug, 10 | Rs. 181 | Rs. 181 | 0 |
|
|
| 166 |
Paschimanchal Dev. Bank Ltd.
| 02 Sep, 10 | Rs. 315 | Rs. 320 | -1.56 |
|
|
| 167 |
Paschimanchal Finance Co. Ltd
| 02 Aug, 10 | Rs. 200 | Rs. 198 | 1.01 |
|
|
| 168 |
Pashupati Development Bank Limited
| 29 Aug, 10 | Rs. 143 | Rs. 149 | -4.03 |
|
|
| 169 |
Pashupati Development Bank Limited Promoter Share
| 26 May, 10 | Rs. 143 | Rs. 100 | 43 |
|
|
| 170 |
Patan Finance Limited
| 29 Aug, 10 | Rs. 160 | Rs. 163 | -1.84 |
|
|
| 171 |
Patan Finance Limited Promoter Share
| 03 Jun, 09 | Rs. 130 | Rs. 130 | 0 |
|
|
| 172 |
Pathibhara Bikas Bank Ltd.
| 02 Sep, 10 | Rs. 140 | Rs. 146 | -4.11 |
|
|
| 173 |
Peoples Finance Co. Ltd Promoter Share
| 05 Aug, 10 | Rs. 167 | Rs. 170 | -1.76 |
|
|
| 174 |
Peoples Finance Limited.
| 29 Aug, 10 | Rs. 225 | Rs. 233 | -3.43 |
|
|
| 175 |
Pokhara Finance Company Ltd. Promoter Share
| 20 Jun, 10 | Rs. 200 | Rs. 100 | 100 |
|
|
| 176 |
Pokhara Finance Ltd.
| 15 Aug, 10 | Rs. 283 | Rs. 288 | -1.74 |
|
|
| 177 |
Prabhu Finance Company Limited
| 02 Sep, 10 | Rs. 372 | Rs. 379 | -1.85 |
|
|
| 178 |
Premier Finance Co. Ltd
| 18 May, 10 | Rs. 295 | Rs. 319 | -7.52 |
|
|
| 179 |
Premier Insurance co. Ltd.
| 02 Sep, 10 | Rs. 161 | Rs. 164 | -1.83 |
|
|
| 180 |
Prime Bank Ltd.
| 02 Sep, 10 | Rs. 441 | Rs. 435 | 1.38 |
|
|
| 181 |
Prime Life Insurance Company Ltd.
| 02 Sep, 10 | Rs. 197 | Rs. 199 | -1.01 |
|
|
| 182 |
Prudential Bittiya Sans
| 05 Jul, 10 | Rs. 144 | Rs. 146 | -1.37 |
|
|
| 183 |
Prudential Insurance Co.
| 11 Aug, 10 | Rs. 193 | Rs. 196 | -1.53 |
|
|
| 184 |
Public Development Bank Ltd.
| 02 Sep, 10 | Rs. 121 | Rs. 124 | -2.42 |
|
|
| 185 |
Purwanchal Grameen Bikash Bank Limited
| 25 Nov, 09 | Rs. 965 | Rs. 966 | -0.1 |
|
|
| 186 |
Raghupati Jute Mills Ltd.
| 02 Jun, 10 | Rs. 100 | Rs. 100 | 0 |
|
|
| 187 |
Rastriya Beema Sansthan
| 18 Jul, 10 | Rs. 1,482 | Rs. 1,453 | 2 |
|
|
| 188 |
Reliable Finance Ltd.
| 31 Aug, 10 | Rs. 325 | Rs. 330 | -1.52 |
|
|
| 189 |
Resunga Bikas Bank Ltd.
| 31 Aug, 10 | Rs. 235 | Rs. 227 | 3.52 |
|
|
| 190 |
Royal Mer. Bank.& Fin
| 31 Aug, 10 | Rs. 241 | Rs. 255 | -5.49 |
|
|
| 191 |
Royal Merchant Bank & Finance Co. Ltd.(Promoter Share)
| 11 Jul, 10 | Rs. 223 | Rs. 227 | -1.76 |
|
|
| 192 |
Sagarmatha Insurance Co.Ltd
| 17 Aug, 10 | Rs. 304 | Rs. 305 | -0.33 |
|
|
| 193 |
Sagarmatha Merchant Banking & Finance Limited
| 02 Sep, 10 | Rs. 219 | Rs. 215 | 1.86 |
|
|
| 194 |
Sahayogi Bikas Bank Ltd.
| 17 Aug, 10 | Rs. 261 | Rs. 315 | -17.14 |
|
|
| 195 |
Salt Trading Corporation
| 17 May, 10 | Rs. 307 | Rs. 301 | 1.99 |
|
|
| 196 |
Samjhana Finance Co. Ltd.
| 10 Jun, 10 | Rs. 230 | Rs. 230 | 0 |
|
|
| 197 |
Samjhana Finance Co. Ltd. Promoter Share
| 03 Feb, 10 | Rs. 105 | Rs. 105 | 0 |
|
|
| 198 |
Sanima Bikas Bank Ltd. Promoter Share
| 31 May, 10 | Rs. 275 | Rs. 275 | 0 |
|
|
| 199 |
Sanima Bikash Bank Ltd.
| 10 Jun, 10 | Rs. 497 | Rs. 471 | 5.52 |
|
|
| 200 |
Shikhar Bittiya Sanstha Limited
| 29 Aug, 10 | Rs. 191 | Rs. 191 | 0 |
|
|
| 201 |
Shikhar Insurance Limited
| 26 Aug, 10 | Rs. 315 | Rs. 318 | -0.94 |
|
|
| 202 |
Shree Bhrikuti Pulp& Paper Ltd
| 07 Nov, 05 | Rs. 50 | | | |