Quick Quote:
Date:Friday, August 01, 2014Time:09:15:45
Traded On: Jul 31
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Last Traded Price

S.NoCompaniesDateCloseLast Close% changeChartNews
1 Ace Development Bank Ltd. 31 Jul, 14Rs. 358Rs. 3560.56
2 Ace Development Bank Ltd.(Promotor Share) 14 Nov, 13Rs. 114Rs. 1140
3 Agriculture Development Bank 31 Jul, 14Rs. 671Rs. 680-1.32
4 Alliance Insurance Co. Ltd. 30 Jul, 14Rs. 590Rs. 600-1.67
5 Alpic Everest Finance Co. Ltd. 12 Oct, 11Rs. 154Rs. 1540
6 Alpic Everest Finance Com. Ltd.(Promotor Share) 02 Oct, 11Rs. 130Rs. 1300
7 Alpine Development Bank Ltd 31 Jul, 14Rs. 290Rs. 2707.41
8 Annapurna Bikash Bank Ltd Promoter Share. 08 Aug, 11Rs. 100Rs. 1000
9 Annapurna Bikash Bank Ltd. 07 Sep, 11Rs. 99Rs. 918.79
10 Apex Development Bank Limited. 31 Jul, 14Rs. 170Rs. 1690.59
11 Api Finance Limtied 23 Jul, 12Rs. 107Rs. 109-1.83
12 Araniko Development Bank 31 Jul, 14Rs. 214Rs. 2101.9
13 Arun Finance Ltd 30 May, 13Rs. 51Rs. 502
14 Arun Valley Hydropower Dev. Co. Ltd. 31 Jul, 14Rs. 536Rs. 540-0.74
15 Arun Vanaspati Udhyog Ltd. 09 Feb, 06Rs. 58Rs. 580
16 Asian Life Insurance Company Ltd. 31 Jul, 14Rs. 1,224Rs. 1,235-0.89
17 Axis Development Bank Limited. 07 Oct, 13Rs. 91Rs. 94-3.19
18 Bageshwori Development Bank Ltd 25 Feb, 13Rs. 147Rs. 1470
19 Bagheshowari Development Bank Ltd. Promoer Share 09 May, 12Rs. 147Rs. 1451.38
20 Bank of Asia Nepal Limited 28 Jun, 12Rs. 228Rs. 235-2.98
21 Bank of Kathmandu 12 Jun, 14Rs. 564Rs. 568-0.7
22 Bank of Kathmandu(Promoter Share) 02 Oct, 13Rs. 481Rs. 509-5.5
23 Bhajuratna Finance and Saving Ltd. 27 Nov, 11Rs. 116Rs. 1160
24 Bhargav Bikash Bank Ltd 31 Jul, 14Rs. 181Rs. 1697.1
25 Bhrikuti Bikash Bank Limited Promoter Share 26 Mar, 14Rs. 110Rs. 1100
26 Bhrikuti Vikash Bank Limited 31 Jul, 14Rs. 445Rs. 4430.45
27 Birat Shoe Ltd.(Ord.) 29 May, 07Rs. 28Rs. 30-6.67
28 Biratlaxmi Bikash Bank Limited 15 Jul, 14Rs. 145Rs. 1412.84
29 Biratlaxmi Development Bank Ltd. Promoter Share 27 Dec, 11Rs. 108Rs. 110-1.82
31 Birgunj Finance Ltd 06 Feb, 11Rs. 174Rs. 177-1.69
32 Bishal Bazar Co. Ltd. 17 Jul, 14Rs. 1,949Rs. 1,950-0.05
33 Bishwa Bikash Bank Ltd. 31 Jul, 14Rs. 348Rs. 3480
34 Bottlers Nepal (Terai)Ltd. 09 Jun, 14Rs. 1,646Rs. 1,713-3.91
35 Bottlers Nepal Ltd.(Balaju) 15 Jul, 13Rs. 1,680Rs. 1,6800
36 Bright Development Bank Limited. 01 Jul, 14Rs. 138Rs. 1287.81
37 Business Development Bank Ltd. 29 Sep, 11Rs. 126Rs. 1223.28
38 Business Universal Development Bank Ltd. 31 Jul, 14Rs. 240Rs. 245-2.04
39 Butwal Finance Ltd 12 Oct, 11Rs. 80Rs. 800
40 Butwal Power Co. Ltd. 31 Jul, 14Rs. 884Rs. 8800.45
42 CMB Finance Ltd. 31 Jan, 12Rs. 102Rs. 103-0.97
43 Capital Merchant Banking & Finance Limited Promotor Share 28 Oct, 10Rs. 210Rs. 2100
44 Capital Merchant Banking & Finance Ltd. 07 Jun, 11Rs. 140Rs. 144-2.78
45 Central Finance Co. Ltd. 27 Jul, 14Rs. 242Rs. 246-1.63
46 Century Commercial Bank Limited. 31 Jul, 14Rs. 354Rs. 3520.57
47 Chhimek Laghubitta Bikas Bank Ltd. 31 Jul, 14Rs. 1,560Rs. 1,568-0.51
48 Chilime Hydro power Co. 31 Jul, 14Rs. 2,685Rs. 2,6172.6
49 Citizen Investment Trust 31 Jul, 14Rs. 3,502Rs. 3,590-2.45
50 Citizens Bank International Limited 31 Jul, 14Rs. 605Rs. 5961.51
51 Citizens Bank International Limited Promoter Share 17 Apr, 14Rs. 137Rs. 1351.48
52 City Development Bank Ltd. 31 Jul, 14Rs. 515Rs. 525-1.9
53 Civic Development Bank Ltd. 31 Jul, 14Rs. 252Rs. 2481.61
54 Civil Bank Ltd. 31 Jul, 14Rs. 355Rs. 3452.9
55 Civil Merchant Bittiya Sanstha Ltd. 26 Sep, 13Rs. 95Rs. 96-1.04
56 Clean Energy Development Bank Ltd. 31 Jul, 14Rs. 321Rs. 322-0.31
57 Clean Energy Development Bank Ltd.Promoter Share 28 Apr, 13Rs. 100Rs. 101-0.99
58 Commerz and Trust Bank Nepal Limited. 10 Nov, 13Rs. 215Rs. 1969.69
59 Corporate Development Bank 31 Jul, 14Rs. 184Rs. 187-1.6
60 Cosmic Merchant Banking & Finance(Promoter Share) 14 Jul, 11Rs. 100Rs. 1000
61 Country Development Bank 31 Jul, 14Rs. 213Rs. 217-1.84
62 Crystal Finance Ltd. 07 Jul, 11Rs. 117Rs. 119-1.68
63 Deprosc Laghubitta Bikas Bank Ltd. Promoter Share 18 Jun, 14Rs. 600Rs. 100500
64 Diprox Laghubitta Bikas Bank Ltd. 31 Jul, 14Rs. 1,325Rs. 1,340-1.12
65 Diyalo Bikas Bank Ltd 14 Oct, 12Rs. 105Rs. 106-0.94
66 Everest Bank Ltd 31 Jul, 14Rs. 2,824Rs. 2,7951.04
67 Everest Bank Ltd(Preference Shares Convertible) 30 Jul, 14Rs. 1,030Rs. 1,0200.98
68 Everest Finance Limited Promoter Share 28 Mar, 11Rs. 321Rs. 27516.73
69 Everest Finance Ltd, 31 Jul, 14Rs. 221Rs. 228-3.07
70 Everest Insurance Co. Ltd. 31 Jul, 14Rs. 1,045Rs. 1,065-1.88
71 Excel Development Bank Ltd. 31 Jul, 14Rs. 800Rs. 829-3.5
72 Excel Development Bank Ltd. Promoter Share 13 Jul, 14Rs. 325Rs. 100225
73 Fewa Finance Co. Ltd. 31 Jul, 14Rs. 381Rs. 3625.25
74 Fewa Finance Co. Ltd. Promoter Share 31 Jul, 14Rs. 74Rs. 184-59.78
75 First Microfinance Development Bank Ltd. 31 Jul, 14Rs. 946Rs. 980-3.47
77 Gandaki Bikas Bank Limited 31 Jul, 14Rs. 369Rs. 3641.37
78 Garima Bikas Bank Ltd 31 Jul, 14Rs. 428Rs. 4201.9
79 Gaurishankar Development Bank Ltd. 13 Apr, 14Rs. 176Rs. 16010
80 General Finance Co. Ltd. Promoter Share 07 Feb, 12Rs. 104Rs. 106-1.89
81 General Finance Ltd. 12 Sep, 12Rs. 430Rs. 4300
82 Global Bank Limited 02 Feb, 12Rs. 160Rs. 165-3.03
83 Global IME Bank Limited 31 Jul, 14Rs. 704Rs. 7000.57
84 Global IME Bank Ltd. Promoter Share 10 Nov, 13Rs. 130Rs. 1281.56
85 Goodwill Finance Co. Ltd. 31 Jul, 14Rs. 249Rs. 254-1.97
86 Goodwill Finance Co. Ltd. Promoter Share 21 Oct, 13Rs. 108Rs. 1080
87 Gorakhakali Rubber Udhyog Ltd. 19 Aug, 10Rs. 38Rs. 380
88 Gorkha Finance Ltd. 20 Jun, 12Rs. 84Rs. 85-1.18
89 Gorkha Finance Ltd. Promoter Share 28 Oct, 10Rs. 154Rs. 1540
90 Grand Bank Limited Promoter Share 11 Jun, 14Rs. 120Rs. 1200
91 Grand Bank Nepal Ltd. 31 Jul, 14Rs. 344Rs. 346-0.58
92 Grand Bank Nepal Ltd.Promoter Share 04 Apr, 11Rs. 225Rs. 229-1.75
93 Guheshwori Merchant Banking & Finance Ltd. 31 Jul, 14Rs. 385Rs. 3694.34
94 Guheyshwori Mer. Finance Ltd. Promoter Share 16 Jul, 14Rs. 140Rs. 10040
95 Gulmi Bikas Bank Ltd. 28 May, 13Rs. 141Rs. 1391.44
96 Gurans Life Insurance Company Limited 31 Jul, 14Rs. 637Rs. 6330.63
97 Gurkha Development Bank 19 Jan, 11Rs. 228Rs. 240-5
98 H & B Development Bank Ltd. 31 Jul, 14Rs. 127Rs. 129-1.55
99 H&B Development Bank Ltd. Promoter Share 13 Feb, 14Rs. 98Rs. 980
100 Hama Merchant & Finance Ltd 31 Jul, 14Rs. 194Rs. 1779.6
101 Hama Merchant & Finance Ltd. Promoter Share 07 Jul, 14Rs. 102Rs. 1002
102 Hamro Bikas Bank Ltd. 31 Jul, 14Rs. 308Rs. 3021.99
103 Harisiddhi Brick and Tile Fac.Ltd. 15 May, 08Rs. 4Rs. 40
104 Himalayan Bank Ltd. 31 Jul, 14Rs. 953Rs. 9351.93
105 Himalayan Distillery Ltd. 23 Jul, 14Rs. 184Rs. 1811.66
106 Himalayan Finance Limited (Bittiya Sanstha) 29 Sep, 13Rs. 18Rs. 18-0.44
107 Himalayan Gen.Insu. Co.Ltd. 31 Jul, 14Rs. 587Rs. 5752.09
108 Himchuli Bikash Bank Ltd 06 Feb, 11Rs. 179Rs. 1714.68
109 ICFC FINANCE LTD. PROMOTER SHARE 16 Jun, 14Rs. 125Rs. 130-3.85
110 ICFC Finance Ltd. 31 Jul, 14Rs. 360Rs. 3600
111 IME Financial Institution Ltd. 02 Feb, 12Rs. 201Rs. 2010
112 IME Financial Institution Promoter Share 26 Dec, 11Rs. 208Rs. 212-1.89
113 Imerial Finance Limited Promoter Share 26 Feb, 12Rs. 108Rs. 1008
114 Imperial Financial Inst. Ltd. 15 Feb, 12Rs. 124Rs. 1203.33
115 Infrastructure Development Bank 31 Jul, 14Rs. 244Rs. 2277.49
116 International Development Bank Ltd. 31 Jul, 14Rs. 235Rs. 241-2.49
117 International Leasing & Fin. Co. 12 Jun, 14Rs. 243Rs. 2391.67
118 Janaki Finance Limited (Promoter Share) 29 Sep, 13Rs. 222Rs. 2220
119 Janaki Finance Ltd. 31 Jul, 14Rs. 610Rs. 5559.91
120 Janata Bank Nepal Limited. 31 Jul, 14Rs. 333Rs. 334-0.3
121 Jebils Finance Limited. 31 Jul, 14Rs. 234Rs. 2149.35
122 Jyoti Bikas Bank Ltd. Promoter Share 01 Jul, 14Rs. 100Rs. 1000
123 Jyoti Bikash Bank Ltd. 31 Jul, 14Rs. 246Rs. 2412.07
124 Jyoti Spinning Mills Ltd (ord.) 07 Oct, 07Rs. 27Rs. 270
125 KIST Bank Ltd. 03 Apr, 14Rs. 207Rs. 2050.98
126 KIST Bank Ltd. Promoter Share 31 Mar, 14Rs. 114Rs. 1140
127 Kabeli Bikas Bank Ltd 31 Jul, 14Rs. 386Rs. 3694.61
128 Kailash Bikas Bank Ltd. 31 Jul, 14Rs. 505Rs. 523-3.44
129 Kailash Bikas Bank Ltd.Promoter Share 25 Jun, 14Rs. 176Rs. 1760
130 Kakre Bihar Bikas Bank Ltd. 23 Jul, 14Rs. 387Rs. 3733.75
131 Kalika Micro Credit Development Bank Limited. 31 Jul, 14Rs. 800Rs. 7921.01
132 Kamana Bikash Bank Ltd 13 Jul, 14Rs. 340Rs. 3341.8
133 Kanchan Development Bank Ltd. 31 Jul, 14Rs. 362Rs. 3329.04
134 Kankai Bikas Bank Ltd 31 Jul, 14Rs. 240Rs. 2313.9
135 Karnali Development Bank Ltd 31 Jul, 14Rs. 260Rs. 265-1.89
136 Kaski Finance Limited 31 Jul, 14Rs. 281Rs. 305-7.87
137 Kasthamandap Development Bank Ltd. 31 Jul, 14Rs. 168Rs. 1614.35
138 Kathmandu Finance Limited Promoter Share 30 Jul, 14Rs. 115Rs. 1150
139 Kathmandu Finance Limited. 31 Jul, 14Rs. 186Rs. 189-1.59
140 Khandbari Development Bank Ltd. 08 Apr, 13Rs. 150Rs. 10050
141 Kuber Merchant Bittiya Sastha Ltd 16 Jan, 12Rs. 97Rs. 100-3
142 Kumari Bank Ltd 31 Jul, 14Rs. 581Rs. 586-0.85
143 Kumari Bank Ltd. (PROMOTOR SHARE) 17 Apr, 14Rs. 100Rs. 1000
144 Lalitpur Finance Co. Ltd. Promoter Share 28 Dec, 08Rs. 545Rs. 100445
145 Lalitpur Finance Ltd. 31 Jul, 14Rs. 347Rs. 3169.81
146 Laxmi Bank Limited 31 Jul, 14Rs. 652Rs. 660-1.21
147 Laxmi Bank Limited Promotor Share 02 Oct, 13Rs. 128Rs. 1280
149 Life Insurance Co. Nepal 31 Jul, 14Rs. 4,000Rs. 3,9700.76
150 Lord Buddha Fin. Inst. Ltd. 09 Oct, 11Rs. 128Rs. 136-5.88
151 Lumbini Bank Limited Promotor Share 18 Aug, 13Rs. 150Rs. 153-1.96
152 Lumbini Bank Ltd. 31 Jul, 14Rs. 486Rs. 4820.83
153 Lumbini Finance Ltd. 31 Jul, 14Rs. 338Rs. 3195.96
154 Lumbini General Insurance 31 Jul, 14Rs. 486Rs. 4605.65
155 Machhachapuchhre Bank Ltd.(Promotor Share) 09 Dec, 13Rs. 92Rs. 94-2.13
156 Machhapuchchhre Bank Ltd. 31 Jul, 14Rs. 560Rs. 5600
157 Madhyamanchal Grameen Bikas Bank Ltd. 24 May, 10Rs. 131Rs. 137-4.38
158 Maha Laxmi Finance Co. Ltd. Promoter Share 17 Jun, 12Rs. 101Rs. 1001
159 Maha Laxmi Finance Ltd. 31 Jul, 14Rs. 371Rs. 392-5.36
160 Mahakali Bikas Bank Ltd. 31 Jul, 14Rs. 214Rs. 218-1.83
161 Mahakali Bikas Bank Ltd. Promoter Share 31 Oct, 13Rs. 100Rs. 1000
162 Malika Development Bank 31 Jul, 14Rs. 270Rs. 275-1.82
163 Malika Development Bank Limited(promoter Share) 27 Mar, 14Rs. 100Rs. 130-23.08
164 Manakamana Development Bank Ltd. 28 Feb, 13Rs. 78Rs. 771.3
165 Mega Bank Nepal Ltd. 31 Jul, 14Rs. 472Rs. 4700.43
166 Merchant Finance Company Limited Promoter Share 31 Oct, 10Rs. 150Rs. 1462.74
167 Metro Development Bank Ltd. 31 Jul, 14Rs. 431Rs. 3929.95
168 Miteri Dev. Bank 31 Jul, 14Rs. 575Rs. 5740.17
169 Miteri Development Bank Ltd. Promoter Share 29 Jun, 14Rs. 244Rs. 100144
170 Mithila Laghubitta Bikas Bank Ltd. 23 Jul, 14Rs. 393Rs. 3861.81
171 Morang Sugar Mills Ltd. 25 Jun, 02Rs. 87Rs. 100-13
172 Muktinath Bikas Bank Ltd 31 Jul, 14Rs. 765Rs. 793-3.53
173 Multipurpose Finance Co. Ltd. 31 Jul, 14Rs. 94Rs. 904.44
174 NB Insurance Co. Ltd. 24 Dec, 13Rs. 80Rs. 81-1.23
175 NCM Mutual Fund 22 Nov, 12Rs. 27Rs. 270
176 NDEP Bank Limited 13 Jul, 14Rs. 176Rs. 190-7.37
177 NDEP Development Bank Ltd. Promoter Share 07 Oct, 13Rs. 100Rs. 1000
178 NIC Asia Bank Limited. 31 Jul, 14Rs. 950Rs. 9500
179 NIDC Capital Markets Ltd. 31 Jul, 14Rs. 289Rs. 290-0.34
180 NIDC Capital Markets Ltd. Promoter Share 12 Feb, 13Rs. 151Rs. 1510
181 NIDC Development Bank Ltd. 28 Apr, 14Rs. 144Rs. 1421.41
182 NLG Insurance Company Ltd. 31 Jul, 14Rs. 867Rs. 8353.83
183 NMB Bank Limited 31 Jul, 14Rs. 524Rs. 5200.77
184 NMB Bank Ltd. Promoter Share 01 Jun, 14Rs. 131Rs. 133-1.5
185 Nabil Balanced Fund-1 31 Jul, 14Rs. 18Rs. 18-0.28
186 Nabil Bank Limited Promoter Share 31 Jul, 14Rs. 1,755Rs. 1,765-0.57
187 Nabil Bank Ltd. 31 Jul, 14Rs. 2,571Rs. 2,580-0.35
188 Nagbeli Laghubitta Bikash Bank Limited 24 Jul, 14Rs. 674Rs. 6611.97
189 Namaste Bittiya Sanstha Ltd. 31 Jul, 14Rs. 403Rs. 3893.6
190 Narayani Development Bank Ltd. 06 Jan, 14Rs. 435Rs. 443-1.81
191 Narayani Finance Limited. 08 May, 08Rs. 1,116Rs. 1,0743.91
192 Narayani National Company Ltd. (Promoter Share) 15 Jun, 14Rs. 124Rs. 39217.95
193 Narayani National Finance Co. Ltd. 31 Jul, 14Rs. 392Rs. 400-2
194 National Finance Co. Ltd. 04 May, 08Rs. 1,050Rs. 1,075-2.33
195 National Hydro Power Co. Ltd. 31 Jul, 14Rs. 195Rs. 202-3.47
196 National Life Insu.Co.Ltd. 31 Jul, 14Rs. 2,552Rs. 2,5520
197 National Life Insurance Co. Ltd. Promoter Share 28 May, 14Rs. 650Rs. 656-0.91
199 Nava Durga Finance Co.Ltd. 09 Feb, 14Rs. 114Rs. 1049.62
200 Neco Insurance Co. Ltd. 31 Jul, 14Rs. 755Rs. 7303.42
201 Nepal Aawas Finance Ltd. 31 Jul, 14Rs. 221Rs. 2019.95
202 Nepal Aawas Finance Ltd. Promoter Share 16 Dec, 09Rs. 162Rs. 10062
203 Nepal Bangladesh Bank Ltd. 31 Jul, 14Rs. 712Rs. 715-0.42
204 Nepal Bangladesh Bank Promoter Share 13 May, 10Rs. 220Rs. 2200
205 Nepal Bangladesh fin. & Leasing 20 Aug, 07Rs. 451Rs. 460-1.96
206 Nepal Bank Limited 31 Jul, 14Rs. 525Rs. 538-2.42
207 Nepal Bitumin and Barrel Udyog 13 Sep, 07Rs. 64Rs. 631.59
209 Nepal Consumer Development Bank 19 Sep, 13Rs. 88Rs. 89-1.12
210 Nepal Credit & Com. Bank 31 Jul, 14Rs. 718Rs. 7002.57
211 Nepal Credit & Commercial Bank Ltd. Promoter Share 29 Oct, 13Rs. 198Rs. 1980
212 Nepal Development Bank 02 Jun, 09Rs. 126Rs. 127-0.79
213 Nepal Development Bank Limited Promoter Share 26 May, 09Rs. 114Rs. 1140
214 Nepal Doorsanchar Company Ltd. 31 Jul, 14Rs. 641Rs. 6350.94
215 Nepal Express Finance Limited 11 Jun, 14Rs. 260Rs. 275-5.45
216 Nepal Express Finance Limited Promoter Share 11 Jun, 14Rs. 102Rs. 1020
217 Nepal Film Dev.Co. Ltd. 27 Apr, 14Rs. 35Rs. 37-5.88
218 Nepal Finance Limited 30 Jul, 14Rs. 172Rs. 175-1.71
219 Nepal Housing & Merchant Co. Ltd. Promoter Share 28 Oct, 09Rs. 200Rs. 2000
220 Nepal Housing & Merchant Finance Ltd. 13 May, 14Rs. 198Rs. 206-3.88
221 Nepal Industrial & Co.Bank 28 Jun, 12Rs. 468Rs. 476-1.68
222 Nepal Industrial & Co.Bank Promoter Share 27 Nov, 08Rs. 1,058Rs. 1,168-9.42
223 Nepal Insurance Co.Ltd. 31 Jul, 14Rs. 605Rs. 6000.83
224 Nepal Investment Bank Ltd. 31 Jul, 14Rs. 1,060Rs. 1,0392.02
225 Nepal Investment Bank Ltd. Promoter Share 13 Jan, 13Rs. 410Rs. 171139.77
226 Nepal Khadya Udhyog Ltd. 13 Jun, 02Rs. 231Rs. 123000
227 Nepal Life Insurance Co. Ltd. 31 Jul, 14Rs. 4,500Rs. 4,4002.27
228 Nepal Life Insurance Co. Ltd. Promoter 24 Jun, 14Rs. 1,626Rs. 1,6260
229 Nepal Lube Oil Ltd. 25 Mar, 14Rs. 209Rs. 246-15.04
230 Nepal SBI Bank Limited 31 Jul, 14Rs. 1,250Rs. 1,2500
231 Nepal SBI Bank Ltd. Promoter Share 08 Jun, 09Rs. 1,492Rs. 1001392
232 Nepal Share Markets Limited Promoter Share 11 Apr, 10Rs. 182Rs. 185-1.62
233 Nepal Share Markets Ltd. 06 Jun, 10Rs. 174Rs. 177-1.69
234 Nepal Shree Lanka Mer. Bank 01 Aug, 10Rs. 75Rs. 741.35
237 Nepal Welfare Company Ltd. 01 Sep, 08Rs. 95Rs. 941.06
238 Nerude Laghubita Bikas Bank Limited 31 Jul, 14Rs. 1,529Rs. 1,540-0.71
239 Nilgiri Bikas Bank Ltd. 31 Jul, 14Rs. 307Rs. 311-1.29
240 Nirdhan Utthan Bank Ltd. 31 Jul, 14Rs. 1,485Rs. 1,538-3.45
241 Om Finance Limited Promoter Share 17 Mar, 14Rs. 153Rs. 1502
242 Om Finance Ltd. 10 Jul, 14Rs. 352Rs. 3248.64
243 Oriental Hotel Ltd. 31 Jul, 14Rs. 776Rs. 791-1.9
244 Pacific Development Bank Ltd. 31 Jul, 14Rs. 500Rs. 4951.01
245 Paschimanchal Bikash Bank Ltd. 31 Jul, 14Rs. 290Rs. 306-5.23
246 Paschimanchal Bikash Bank Ltd. Promoter Share 25 Sep, 13Rs. 126Rs. 128-1.56
247 Paschimanchal Finance Co. Ltd 22 Jul, 14Rs. 205Rs. 2011.99
248 Pashupati Development Bank Limited 16 Oct, 11Rs. 82Rs. 83-1.2
249 Pashupati Development Bank Limited Promoter Share 26 May, 10Rs. 143Rs. 10043
250 Patan Finance Limited 10 Jul, 14Rs. 122Rs. 1210.83
251 Patan Finance Limited Promoter Share 16 Dec, 10Rs. 126Rs. 130-3.08
252 Pathibhara Bikas Bank Ltd. 31 Jul, 14Rs. 375Rs. 383-2.09
253 Peoples Finance Co. Ltd Promoter Share 05 Aug, 10Rs. 167Rs. 170-1.76
254 Peoples Finance Limited. 31 Jul, 14Rs. 190Rs. 1862.15
255 Pokhara Finance Company Ltd. Promoter Share 03 Mar, 14Rs. 189Rs. 1890
256 Pokhara Finance Ltd. 30 Jul, 14Rs. 299Rs. 2854.91
257 Prabhu Bikas Bank Ltd. 03 Apr, 14Rs. 240Rs. 247-2.83
258 Prabhu Finance Co. Ltd. Promoter Share 26 Nov, 13Rs. 115Rs. 1150
259 Prabhu Finance Company Limited 23 May, 13Rs. 132Rs. 139-5.04
260 Premier Finance Co. Ltd 31 Jul, 14Rs. 176Rs. 177-0.56
261 Premier Insurance co. Ltd. 31 Jul, 14Rs. 861Rs. 8333.36
262 Prime Commercial Bank Ltd. 31 Jul, 14Rs. 621Rs. 6131.31
263 Prime Life Insurance Company Ltd. 31 Jul, 14Rs. 1,075Rs. 1,0660.84
264 Professional Bikas Bank Ltd. 11 Oct, 12Rs. 74Rs. 75-1.33
265 Progressive Finance Limited Promoter Share 22 Jul, 14Rs. 105Rs. 1050
266 Progressive Finance Ltd. 30 Jul, 14Rs. 112Rs. 115-2.61
267 Prudential Finance Company Ltd. 31 Jul, 14Rs. 189Rs. 192-1.56
268 Prudential Insurance Co. 31 Jul, 14Rs. 535Rs. 545-1.83
269 Public Development Bank Ltd. 01 Jul, 14Rs. 185Rs. 1699.47
270 Purnima Bikas Bank Ltd 31 Jul, 14Rs. 422Rs. 436-3.21
271 Purwanchal Grameen Bikash Bank Limited 25 Nov, 09Rs. 965Rs. 966-0.1
272 Raghupati Jute Mills Ltd. 02 Jun, 10Rs. 100Rs. 1000
273 Rara Bikash Bank Ltd. 23 Jul, 12Rs. 82Rs. 811.23
274 Rastriya Beema Sansthan 24 Jul, 14Rs. 5,484Rs. 5,3771.99
275 Reliable Development Bank Limited 31 Jul, 14Rs. 196Rs. 1818.29
276 Reliable Finance Co. Ltd Promoter Share 23 Jun, 13Rs. 101Rs. 1010
277 Reliable Finance Ltd. 25 Jun, 13Rs. 108Rs. 1043.85
278 Resunga Bikas Bank Ltd. 14 Jun, 12Rs. 126Rs. 133-5.26
279 Ridi Hydropower Development Co.Ltd. 31 Jul, 14Rs. 497Rs. 4881.84
280 Rising Development Bank Ltd. 13 Jul, 14Rs. 280Rs. 2703.7
281 Royal Merchant Bank & Finance Co. Ltd.(Promoter Share) 11 Jul, 10Rs. 223Rs. 227-1.76
282 Royal Merchant Banking & Finance Ltd. 23 Jul, 12Rs. 110Rs. 1063.77
283 Rural Microfinance Development Center Ltd. 31 Jul, 14Rs. 945Rs. 956-1.15
284 STANDARD FINANCE LIMITED PROMOTER SHARE 07 Dec, 11Rs. 108Rs. 110-1.82
285 Sagarmatha Insurance Co.Ltd 31 Jul, 14Rs. 1,265Rs. 1,282-1.33
286 Sagarmatha Merchant Banking & Finance Limited. 10 Jul, 14Rs. 183Rs. 188-2.66
288 Sahayogi Bikas Bank Ltd. 31 Jul, 14Rs. 670Rs. 675-0.74
289 Sahayogi Bikas Bank Ltd. Promoter Share 29 Oct, 13Rs. 127Rs. 1251.6
290 Salt Trading Corporation 13 Jul, 14Rs. 204Rs. 217-5.99
291 Samjhana Finance Co. Ltd. 10 Jun, 10Rs. 230Rs. 2300
292 Samjhana Finance Co. Ltd. Promoter Share 03 Feb, 10Rs. 105Rs. 1050
293 Sana Kisan Bikas bank Limited. 31 Jul, 14Rs. 1,495Rs. 1,531-2.35
294 Sanima Bank Ltd. 31 Jul, 14Rs. 625Rs. 6250
295 Sanima Bank Ltd.Promoter Share 23 Jun, 14Rs. 172Rs. 1644.88
296 Sanima Mai Hydropower Ltd. 31 Jul, 14Rs. 798Rs. 7772.7
297 Seti Finance Ltd. 31 Jul, 14Rs. 254Rs. 2463.25
298 Seti Finance Ltd. Promoter Share 29 Dec, 13Rs. 100Rs. 1000
299 Sewa Bikas Bank Limited 31 Jul, 14Rs. 431Rs. 4222.13
300 Shangrila Development Bank Ltd. 24 Feb, 13Rs. 127Rs. 129-1.55
301 Shikhar Bittiya Sanstha Limited 30 May, 11Rs. 110Rs. 1100
302 Shikhar Insurance Co. Ltd. Promoter Share 15 Jul, 14Rs. 419Rs. 4190
303 Shikhar Insurance Limited 31 Jul, 14Rs. 905Rs. 930-2.69
304 Shine Development Bank Ltd. 01 Apr, 12Rs. 297Rs. 2970
305 Shine Resunga Development Bank Limited. 31 Jul, 14Rs. 493Rs. 505-2.38
306 Shree Bhrikuti Pulp& Paper Ltd 07 Nov, 05Rs. 50Rs. 500
307 Shree Investment & Finance Co. Ltd. Promoter Share 15 Jul, 13Rs. 195Rs. 1950
308 Shree Investment Finance Co. Ltd 12 Jun, 14Rs. 475Rs. 4505.56
309 Shree Ram Sugar Mills Ltd 02 Jul, 04Rs. 100Rs. 19900
310 Shrijana Finance Ltd. Promoter Share 05 Aug, 12Rs. 101Rs. 1001
311 Shrijana Finance Ltd.(Bittiya Sanstha) 08 May, 13Rs. 84Rs. 85-1.18
312 Shubhalaxmi Finance Ltd. 25 Jun, 13Rs. 86Rs. 851.18
313 Siddhartha Bank Limited 31 Jul, 14Rs. 860Rs. 883-2.6
314 Siddhartha Bank Limited Promoter Share 15 Apr, 14Rs. 108Rs. 110-1.82
315 Siddhartha Development Bank 31 Jul, 14Rs. 254Rs. 2319.96
316 Siddhartha Development Bank Ltd (Promoter Share) 11 Aug, 11Rs. 114Rs. 116-1.72
317 Siddhartha Finance Limited 04 Aug, 13Rs. 108Rs. 110-1.82
318 Siddhartha Insurance Limited 31 Jul, 14Rs. 820Rs. 8002.5
319 Siddhartha Investment Growth Scheme-1 31 Jul, 14Rs. 19Rs. 190.05
320 Sindhu Bikash Bank Ltd. 31 Jul, 14Rs. 261Rs. 2389.66
321 Soaltee Hotel Ltd. 31 Jul, 14Rs. 646Rs. 6420.62
322 Standard Chartered Bank Ltd. 31 Jul, 14Rs. 2,800Rs. 2,830-1.06
323 Standard Finance Ltd. 11 Dec, 11Rs. 96Rs. 97-1.03
324 Subhechha Bikas Bank Limited 31 Jul, 14Rs. 373Rs. 3700.81
325 Summit Micro finance Development Bank Ltd. 31 Jul, 14Rs. 1,125Rs. 1,140-1.32
326 Sunrise Bank Ltd. 31 Jul, 14Rs. 487Rs. 492-1.02
327 Supreme Development Bank Limited. 31 Jul, 14Rs. 212Rs. 2120
328 Surya Life Insurance Company Ltd. 31 Jul, 14Rs. 740Rs. 752-1.6
329 Suryadarshan Finance Company Ltd. 07 Sep, 11Rs. 94Rs. 940
330 Swabalamban Bikas Bank Limited Promoter Share 16 Nov, 08Rs. 700Rs. 100600
331 Swabalamban Bikash Bank Ltd. 31 Jul, 14Rs. 1,735Rs. 1,7300.29
332 Swarojgar Laghubitta Bikas Bank Limited 31 Jul, 14Rs. 1,725Rs. 1,749-1.37
333 Swastik Merchant Finance Co. Ltd 28 Aug, 11Rs. 102Rs. 1020
334 Synergy Finance Ltd. 30 Jul, 14Rs. 140Rs. 1362.94
335 Taragaon Regency Hotel 30 Jul, 14Rs. 307Rs. 310-0.97
336 Tinau Development Bank Ltd 31 Jul, 14Rs. 315Rs. 318-0.94
337 Tourism Development Bank Ltd. 31 Jul, 14Rs. 288Rs. 301-4.32
338 Triveni Bikas Bank Limited 01 Jul, 14Rs. 266Rs. 272-2.21
339 Triveni Bikash Bank Ltd Promoter 27 Dec, 12Rs. 147Rs. 153-3.92
340 Udhyam Bikas Bank Ltd. 12 Apr, 12Rs. 85Rs. 86-1.16
341 Unilever Nepal Ltd. 31 Jul, 14Rs. 14,310Rs. 14,602-2
342 Union Finance Co. Ltd. 31 Jul, 14Rs. 163Rs. 172-5.23
343 Union Finance Co. Ltd. Promoter Share 14 Nov, 11Rs. 120Rs. 10020
344 Unique Finance Ltd. 31 Jul, 14Rs. 199Rs. 1990
345 United Finance Limited Promoter Share 15 Jun, 14Rs. 274Rs. 425-35.53
346 United Finance Ltd 31 Jul, 14Rs. 343Rs. 365-6.03
347 United Insurance Co.(Nepal)Ltd. 31 Jul, 14Rs. 935Rs. 9251.08
348 Universal Finance Ltd. 13 Sep, 11Rs. 149Rs. 155-3.87
349 Valley Finance Ltd 26 Feb, 13Rs. 93Rs. 930
350 Vibor Bikash Bank 31 Jul, 14Rs. 169Rs. 1643.05
351 Western Development Bank Ltd. 31 Jul, 14Rs. 275Rs. 2557.84
352 World Merchant Bank & Finance Limited 08 Jan, 12Rs. 89Rs. 90-1.11
353 World Merchant Bank & Finance Limited (Promoter Share) 11 Apr, 10Rs. 227Rs. 515-55.92
354 Yak and Yeti Hotel Ltd.(Ord.) 19 Dec, 05Rs. 600Rs. 6000
355 Yeti Development Bank Ltd. 31 Jul, 14Rs. 167Rs. 1670
356 Yeti Finance Co. Ltd. Promoter Share 02 Jan, 11Rs. 130Rs. 146-10.96
357 Yeti Finance Company Ltd. 28 Feb, 13Rs. 141Rs. 142-0.7
358 Zenith Finance Ltd. 13 Apr, 14Rs. 172Rs. 174-1.15

event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.