|
|
|
| 1 |
Ace Development Bank Ltd.
| 21 May, 13 | Rs. 108 | Rs. 107 | 0.93 |
|
|
| 2 |
Ace Development Bank Ltd.(Promotor Share)
| 01 Jan, 12 | Rs. 114 | Rs. 188 | -39.36 |
|
|
| 3 |
Agriculture Development Bank
| 21 May, 13 | Rs. 235 | Rs. 223 | 5.38 |
|
|
| 4 |
Alliance Insurance Co. Ltd.
| 07 May, 13 | Rs. 131 | Rs. 146 | -10.27 |
|
|
| 5 |
Alpic Everest Finance Co. Ltd.
| 12 Oct, 11 | Rs. 154 | Rs. 154 | 0 |
|
|
| 6 |
Alpic Everest Finance Com. Ltd.(Promotor Share)
| 02 Oct, 11 | Rs. 130 | Rs. 130 | 0 |
|
|
| 7 |
Alpine Development Bank Ltd
| 19 May, 13 | Rs. 92 | Rs. 89 | 3.37 |
|
|
| 8 |
Annapurna Bikash Bank Ltd Promoter Share.
| 08 Aug, 11 | Rs. 100 | Rs. 100 | 0 |
|
|
| 9 |
Annapurna Bikash Bank Ltd.
| 07 Sep, 11 | Rs. 99 | Rs. 91 | 8.79 |
|
|
| 10 |
Annapurna Finance Co. Ltd. Promoter Share
| 06 Apr, 10 | Rs. 255 | Rs. 255 | 0 |
|
|
| 11 |
Api Finance Limtied
| 23 Jul, 12 | Rs. 107 | Rs. 109 | -1.83 |
|
|
| 12 |
Araniko Development Bank
| 07 Jun, 12 | Rs. 100 | Rs. 96 | 4.17 |
|
|
| 13 |
Arun Finance Ltd
| 21 May, 13 | Rs. 50 | Rs. 45 | 11.11 |
|
|
| 14 |
Arun Valley Hydropower Dev. Co. Ltd.
| 21 May, 13 | Rs. 277 | Rs. 280 | -1.07 |
|
|
| 15 |
Arun Vanaspati Udhyog Ltd.
| 09 Feb, 06 | Rs. 58 | Rs. 58 | 0 |
|
|
| 16 |
Asian Life Insurance Company Ltd.
| 21 May, 13 | Rs. 221 | Rs. 211 | 4.74 |
|
|
| 17 |
Axis Development Bank Limited.
| 21 May, 13 | Rs. 70 | Rs. 74 | -5.41 |
|
|
| 18 |
Bageshwori Development Bank Ltd
| 25 Feb, 13 | Rs. 147 | Rs. 147 | 0 |
|
|
| 19 |
Bagheshowari Development Bank Ltd. Promoer Share
| 09 May, 12 | Rs. 147 | Rs. 145 | 1.38 |
|
|
| 20 |
Bank of Asia Nepal Limited
| 28 Jun, 12 | Rs. 228 | Rs. 235 | -2.98 |
|
|
| 21 |
Bank of Kathmandu
| 21 May, 13 | Rs. 605 | Rs. 605 | 0 |
|
|
| 22 |
Bank of Kathmandu(Promoter Share)
| 25 Apr, 13 | Rs. 560 | Rs. 223 | 151.12 |
|
|
| 23 |
Bhajuratna Finance and Saving Ltd.
| 27 Nov, 11 | Rs. 116 | Rs. 116 | 0 |
|
|
| 24 |
Bhargav Bikash Bank Ltd
| 21 Feb, 13 | Rs. 103 | Rs. 103 | 0 |
|
|
| 25 |
Bhrikuti Bikash Bank Limited Promoter Share
| 10 Feb, 13 | Rs. 110 | Rs. 110 | 0 |
|
|
| 26 |
Bhrikuti Vikash Bank Limited
| 25 Mar, 13 | Rs. 163 | Rs. 160 | 1.88 |
|
|
| 27 |
Birat Shoe Ltd.(Ord.)
| 29 May, 07 | Rs. 28 | Rs. 30 | -6.67 |
|
|
| 28 |
Biratlaxmi Bikash Bank Limited
| 28 Apr, 13 | Rs. 125 | Rs. 124 | 0.81 |
|
|
| 29 |
Biratlaxmi Development Bank Ltd. Promoter Share
| 27 Dec, 11 | Rs. 108 | Rs. 110 | -1.82 |
|
|
| 31 |
Birgunj Finance Ltd
| 06 Feb, 11 | Rs. 174 | Rs. 177 | -1.69 |
|
|
| 32 |
Bishal Bazar Co. Ltd.
| 21 May, 13 | Rs. 1,764 | Rs. 1,730 | 1.97 |
|
|
| 33 |
Bishwa Bikash Bank Ltd.
| 21 May, 13 | Rs. 130 | Rs. 129 | 0.78 |
|
|
| 34 |
Bottlers Nepal (Terai)Ltd.
| 09 May, 13 | Rs. 1,290 | Rs. 1,286 | 0.31 |
|
|
| 35 |
Bottlers Nepal Ltd.(Balaju)
| 11 Sep, 12 | Rs. 1,680 | Rs. 1,690 | -0.59 |
|
|
| 36 |
Bright Development Bank Limited.
| 21 Mar, 13 | Rs. 114 | Rs. 116 | -1.72 |
|
|
| 37 |
Business Development Bank Ltd.
| 29 Sep, 11 | Rs. 126 | Rs. 122 | 3.28 |
|
|
| 38 |
Business Universal Development Bank Ltd.
| 21 May, 13 | Rs. 101 | Rs. 102 | -0.98 |
|
|
| 39 |
Butwal Finance Ltd
| 12 Oct, 11 | Rs. 80 | Rs. 80 | 0 |
|
|
| 40 |
Butwal Power Co. Ltd.
| 21 May, 13 | Rs. 770 | Rs. 765 | 0.65 |
|
|
| 42 |
CMB Finance Ltd.
| 31 Jan, 12 | Rs. 102 | Rs. 103 | -0.97 |
|
|
| 43 |
Capital Merchant Banking & Finance Limited Promotor Share
| 28 Oct, 10 | Rs. 210 | Rs. 210 | 0 |
|
|
| 44 |
Capital Merchant Banking & Finance Ltd.
| 07 Jun, 11 | Rs. 140 | Rs. 144 | -2.78 |
|
|
| 45 |
Central Finance Co. Ltd.
| 23 Sep, 12 | Rs. 198 | Rs. 210 | -5.71 |
|
|
| 46 |
Chhimek Laghubitta Bikas Bank Ltd.
| 21 May, 13 | Rs. 428 | Rs. 428 | 0 |
|
|
| 47 |
Chilime Hydro power Co.
| 21 May, 13 | Rs. 1,137 | Rs. 1,137 | 0 |
|
|
| 48 |
Citizen Investment Trust
| 21 May, 13 | Rs. 1,380 | Rs. 1,366 | 1.02 |
|
|
| 49 |
Citizens Bank International Limited
| 21 May, 13 | Rs. 253 | Rs. 255 | -0.78 |
|
|
| 50 |
Citizens Bank International Limited Promoter Share
| 15 May, 13 | Rs. 120 | Rs. 120 | 0 |
|
|
| 51 |
City Development Bank Ltd.
| 21 May, 13 | Rs. 168 | Rs. 172 | -2.33 |
|
|
| 52 |
Civic Development Bank Ltd.
| 05 Mar, 13 | Rs. 300 | Rs. 100 | 200 |
|
|
| 53 |
Civil Bank Ltd.
| 21 May, 13 | Rs. 152 | Rs. 152 | 0 |
|
|
| 54 |
Civil Merchant Bittiya Sanstha Ltd.
| 15 May, 13 | Rs. 115 | Rs. 119 | -3.36 |
|
|
| 55 |
Clean Energy Development Bank Ltd.
| 21 May, 13 | Rs. 153 | Rs. 152 | 0.66 |
|
|
| 56 |
Clean Energy Development Bank Ltd.Promoter Share
| 28 Apr, 13 | Rs. 100 | Rs. 101 | -0.99 |
|
|
| 57 |
Commerz and Trust Bank Nepal Limited.
| 21 May, 13 | Rs. 144 | Rs. 143 | 0.7 |
|
|
| 58 |
Corporate Development Bank
| 28 Jun, 12 | Rs. 106 | Rs. 109 | -2.75 |
|
|
| 59 |
Cosmic Merchant Banking & Finance(Promoter Share)
| 14 Jul, 11 | Rs. 100 | Rs. 100 | 0 |
|
|
| 60 |
Country Development Bank
| 21 May, 13 | Rs. 59 | Rs. 59 | 0 |
|
|
| 61 |
Crystal Finance Ltd.
| 07 Jul, 11 | Rs. 117 | Rs. 119 | -1.68 |
|
|
| 62 |
DCBL Bank Ltd.Promoter Share
| 04 Apr, 11 | Rs. 225 | Rs. 229 | -1.75 |
|
|
| 63 |
Diprox Laghubitta Bikas Bank Ltd.
| 21 May, 13 | Rs. 344 | Rs. 340 | 1.18 |
|
|
| 64 |
Diyalo Bikas Bank Ltd
| 14 Oct, 12 | Rs. 105 | Rs. 106 | -0.94 |
|
|
| 65 |
Everest Bank Ltd
| 21 May, 13 | Rs. 1,551 | Rs. 1,551 | 0 |
|
|
| 66 |
Everest Bank Ltd(Preference Shares Convertible)
| 21 May, 13 | Rs. 814 | Rs. 815 | -0.12 |
|
|
| 67 |
Everest Finance Limited Promoter Share
| 28 Mar, 11 | Rs. 321 | Rs. 275 | 16.73 |
|
|
| 68 |
Everest Finance Ltd,
| 13 Feb, 13 | Rs. 89 | Rs. 90 | -1.11 |
|
|
| 69 |
Everest Insurance Co. Ltd.
| 13 Mar, 13 | Rs. 348 | Rs. 355 | -1.97 |
|
|
| 70 |
Excel Development Bank Ltd.
| 29 Apr, 13 | Rs. 232 | Rs. 240 | -3.33 |
|
|
| 71 |
Fewa Finance Co. Ltd.
| 07 May, 13 | Rs. 180 | Rs. 181 | -0.55 |
|
|
| 72 |
Fewa Finance Co. Ltd. Promoter Share
| 21 Apr, 13 | Rs. 187 | Rs. 215 | -13.02 |
|
|
| 73 |
First Microfinance Development Bank Ltd.
| 12 May, 13 | Rs. 144 | Rs. 146 | -1.37 |
|
|
| 75 |
Gandaki Bikas Bank Limited
| 17 Apr, 13 | Rs. 151 | Rs. 154 | -1.95 |
|
|
| 76 |
Garima Bikas Bank Ltd
| 20 May, 13 | Rs. 162 | Rs. 156 | 3.85 |
|
|
| 77 |
Gaurishankar Development Bank Ltd.
| 21 May, 13 | Rs. 70 | Rs. 68 | 2.94 |
|
|
| 78 |
General Finance Co. Ltd. Promoter Share
| 07 Feb, 12 | Rs. 104 | Rs. 106 | -1.89 |
|
|
| 79 |
General Finance Ltd.
| 12 Sep, 12 | Rs. 430 | Rs. 430 | 0 |
|
|
| 80 |
Global Bank Limited
| 02 Feb, 12 | Rs. 160 | Rs. 165 | -3.03 |
|
|
| 81 |
Global IME Bank Limited
| 14 May, 13 | Rs. 432 | Rs. 447 | -3.36 |
|
|
| 82 |
Global IME Bank Ltd. Promoter Share
| 16 Sep, 12 | Rs. 128 | Rs. 100 | 28 |
|
|
| 83 |
Goodwill Finance Co. Ltd.
| 30 Apr, 13 | Rs. 126 | Rs. 128 | -1.56 |
|
|
| 84 |
Goodwill Finance Co. Ltd. Promoter Share
| 20 Jul, 10 | Rs. 185 | Rs. 185 | 0 |
|
|
| 85 |
Gorakhakali Rubber Udhyog Ltd.
| 19 Aug, 10 | Rs. 38 | Rs. 38 | 0 |
|
|
| 86 |
Gorkha Finance Ltd.
| 20 Jun, 12 | Rs. 84 | Rs. 85 | -1.18 |
|
|
| 87 |
Gorkha Finance Ltd. Promoter Share
| 28 Oct, 10 | Rs. 154 | Rs. 154 | 0 |
|
|
| 88 |
Grand Bank Limited Promoter Share
| 11 Apr, 13 | Rs. 109 | Rs. 111 | -1.8 |
|
|
| 89 |
Grand Bank Nepal Ltd.
| 21 May, 13 | Rs. 184 | Rs. 184 | 0 |
|
|
| 90 |
Guheshwori Merchant Banking & Finance Ltd.
| 04 Feb, 13 | Rs. 198 | Rs. 237 | -16.46 |
|
|
| 91 |
Gulmi Bikas Bank Ltd.
| 21 May, 13 | Rs. 139 | Rs. 135 | 2.96 |
|
|
| 92 |
Gurans Life Insurance Company Limited
| 21 May, 13 | Rs. 155 | Rs. 155 | 0 |
|
|
| 93 |
Gurkha Development Bank
| 19 Jan, 11 | Rs. 228 | Rs. 240 | -5 |
|
|
| 94 |
H & B Development Bank Ltd.
| 21 May, 13 | Rs. 54 | Rs. 56 | -3.57 |
|
|
| 95 |
H&B Development Bank Ltd. Promoter Share
| 07 Mar, 13 | Rs. 98 | Rs. 100 | -2 |
|
|
| 96 |
Hama Merchant & Finance Ltd
| 07 Nov, 12 | Rs. 74 | Rs. 71 | 4.23 |
|
|
| 97 |
Harisiddhi Brick and Tile Fac.Ltd.
| 15 May, 08 | Rs. 4 | Rs. 4 | 0 |
|
|
| 99 |
Himalayan Bank Ltd.
| 21 May, 13 | Rs. 730 | Rs. 725 | 0.69 |
|
|
| 100 |
Himalayan Distillery Ltd.
| 20 May, 13 | Rs. 96 | Rs. 98 | -2.04 |
|
|
| 101 |
Himalayan Finance Limited (Bittiya Sanstha)
| 15 May, 13 | Rs. 54 | Rs. 54 | 0 |
|
|
| 102 |
Himalayan Gen.Insu. Co.Ltd.
| 14 May, 13 | Rs. 184 | Rs. 181 | 1.66 |
|
|
| 103 |
Himchuli Bikash Bank Ltd
| 06 Feb, 11 | Rs. 179 | Rs. 171 | 4.68 |
|
|
| 104 |
ICFC FINANCE LTD. PROMOTER SHARE
| 09 Dec, 12 | Rs. 116 | Rs. 116 | 0 |
|
|
| 105 |
ICFC Finance Ltd.
| 21 May, 13 | Rs. 118 | Rs. 118 | 0 |
|
|
| 106 |
IME Financial Institution Ltd.
| 02 Feb, 12 | Rs. 201 | Rs. 201 | 0 |
|
|
| 107 |
IME Financial Institution Promoter Share
| 26 Dec, 11 | Rs. 208 | Rs. 212 | -1.89 |
|
|
| 108 |
Imerial Finance Limited Promoter Share
| 26 Feb, 12 | Rs. 108 | Rs. 100 | 8 |
|
|
| 109 |
Imperial Financial Inst. Ltd.
| 15 Feb, 12 | Rs. 124 | Rs. 120 | 3.33 |
|
|
| 110 |
Infrastructure Development Bank
| 28 Feb, 13 | Rs. 82 | Rs. 78 | 5.13 |
|
|
| 111 |
International Development Bank Ltd.
| 19 May, 13 | Rs. 106 | Rs. 110 | -3.64 |
|
|
| 112 |
International Leasing & Fin. Co.
| 21 May, 13 | Rs. 111 | Rs. 116 | -4.31 |
|
|
| 113 |
Janaki Finance Limited (Promoter Share)
| 07 Aug, 12 | Rs. 222 | Rs. 222 | 0 |
|
|
| 114 |
Janaki Finance Ltd.
| 15 May, 13 | Rs. 210 | Rs. 210 | 0 |
|
|
| 115 |
Janata Bank Nepal Limited.
| 21 May, 13 | Rs. 169 | Rs. 167 | 1.2 |
|
|
| 116 |
Jyoti Bikash Bank Ltd.
| 21 May, 13 | Rs. 75 | Rs. 77 | -2.6 |
|
|
| 117 |
Jyoti Spinning Mills Ltd (ord.)
| 07 Oct, 07 | Rs. 27 | Rs. 27 | 0 |
|
|
| 118 |
KIST Bank Ltd.
| 21 Mar, 13 | Rs. 137 | Rs. 139 | -1.44 |
|
|
| 119 |
KIST Bank Ltd. Promoter Share
| 15 Feb, 12 | Rs. 108 | Rs. 128 | -15.63 |
|
|
| 120 |
Kabeli Bikas Bank Ltd
| 28 Apr, 13 | Rs. 114 | Rs. 123 | -7.32 |
|
|
| 121 |
Kailash Bikas Bank Ltd.
| 20 May, 13 | Rs. 140 | Rs. 142 | -1.41 |
|
|
| 122 |
Kamana Bikash Bank Ltd
| 21 May, 13 | Rs. 128 | Rs. 128 | 0 |
|
|
| 123 |
Kanchan Development Bank Ltd.
| 21 May, 13 | Rs. 120 | Rs. 116 | 3.45 |
|
|
| 124 |
Kankai Bikas Bank Ltd
| 28 Apr, 13 | Rs. 74 | Rs. 74 | 0 |
|
|
| 125 |
Karnali Development Bank Ltd
| 05 May, 13 | Rs. 70 | Rs. 72 | -2.78 |
|
|
| 126 |
Kaski Finance Limited
| 21 May, 13 | Rs. 98 | Rs. 96 | 2.08 |
|
|
| 127 |
Kasthamandap Development Bank Ltd.
| 21 May, 13 | Rs. 75 | Rs. 72 | 4.17 |
|
|
| 128 |
Kathmandu Finance Limited Promoter Share
| 13 Jun, 12 | Rs. 136 | Rs. 138 | -1.45 |
|
|
| 129 |
Kathmandu Finance Limited.
| 28 Apr, 13 | Rs. 154 | Rs. 151 | 1.99 |
|
|
| 130 |
Khandbari Development Bank Ltd.
| 08 Apr, 13 | Rs. 150 | Rs. 100 | 50 |
|
|
| 131 |
Kuber Merchant Bittiya Sastha Ltd
| 16 Jan, 12 | Rs. 97 | Rs. 100 | -3 |
|
|
| 132 |
Kumari Bank Ltd
| 21 May, 13 | Rs. 265 | Rs. 265 | 0 |
|
|
| 133 |
Kumari Bank Ltd. (PROMOTOR SHARE)
| 28 Apr, 13 | Rs. 100 | Rs. 100 | 0 |
|
|
| 134 |
Lalitpur Finance Co. Ltd. Promoter Share
| 28 Dec, 08 | Rs. 545 | Rs. 100 | 445 |
|
|
| 135 |
Lalitpur Finance Ltd.
| 29 Mar, 11 | Rs. 325 | Rs. 324 | 0.31 |
|
|
| 136 |
Laxmi Bank Limited
| 21 May, 13 | Rs. 310 | Rs. 311 | -0.32 |
|
|
| 137 |
Laxmi Bank Limited Promotor Share
| 22 Nov, 11 | Rs. 128 | Rs. 128 | 0 |
|
|
| 138 |
Life Insurance Co. Nepal
| 21 May, 13 | Rs. 1,150 | Rs. 1,110 | 3.6 |
|
|
| 139 |
Lord Buddha Fin. Inst. Ltd.
| 09 Oct, 11 | Rs. 128 | Rs. 136 | -5.88 |
|
|
| 140 |
Lumbini Bank Limited Promotor Share
| 28 Dec, 10 | Rs. 237 | Rs. 237 | 0 |
|
|
| 141 |
Lumbini Bank Ltd.
| 21 May, 13 | Rs. 215 | Rs. 211 | 1.9 |
|
|
| 142 |
Lumbini Finance Ltd.
| 18 Mar, 13 | Rs. 169 | Rs. 172 | -1.74 |
|
|
| 143 |
Lumbini General Insurance
| 21 May, 13 | Rs. 100 | Rs. 102 | -1.96 |
|
|
| 144 |
Machhachapuchhre Bank Ltd.(Promotor Share)
| 05 Mar, 13 | Rs. 97 | Rs. 90 | 7.78 |
|
|
| 145 |
Machhapuchchhre Bank Ltd.
| 21 May, 13 | Rs. 202 | Rs. 203 | -0.49 |
|
|
| 146 |
Madhyamanchal Grameen Bikas Bank Ltd.
| 24 May, 10 | Rs. 131 | Rs. 137 | -4.38 |
|
|
| 147 |
Maha Laxmi Finance Co. Ltd. Promoter Share
| 17 Jun, 12 | Rs. 101 | Rs. 100 | 1 |
|
|
| 148 |
Maha Laxmi Finance Ltd.
| 21 May, 13 | Rs. 160 | Rs. 168 | -4.76 |
|
|
| 149 |
Mahakali Bikas Bank Ltd.
| 15 May, 13 | Rs. 79 | Rs. 81 | -2.47 |
|
|
| 150 |
Malika Development Bank
| 02 May, 13 | Rs. 120 | Rs. 120 | 0 |
|
|
| 151 |
Malika Development Bank Limited(promoter Share)
| 12 Aug, 12 | Rs. 132 | Rs. 134 | -1.49 |
|
|
| 152 |
Manakamana Development Bank Ltd.
| 28 Feb, 13 | Rs. 78 | Rs. 77 | 1.3 |
|
|
| 153 |
Merchant Finance Company Limited Promoter Share
| 31 Oct, 10 | Rs. 150 | Rs. 146 | 2.74 |
|
|
| 154 |
Metro Development Bank Ltd.
| 21 May, 13 | Rs. 126 | Rs. 126 | 0 |
|
|
| 155 |
Miteri Dev. Bank
| 21 May, 13 | Rs. 138 | Rs. 140 | -1.43 |
|
|
| 156 |
Morang Sugar Mills Ltd.
| 25 Jun, 02 | Rs. 87 | Rs. 100 | -13 |
|
|
| 157 |
Muktinath Bikas Bank Ltd
| 19 May, 13 | Rs. 278 | Rs. 278 | 0 |
|
|
| 158 |
Multipurpose Finance Co. Ltd.
| 21 May, 13 | Rs. 67 | Rs. 68 | -1.47 |
|
|
| 159 |
NB Insurance Co. Ltd.
| 31 Jul, 12 | Rs. 115 | Rs. 127 | -9.45 |
|
|
| 160 |
NCM Mutual Fund
| 22 Nov, 12 | Rs. 27 | Rs. 27 | 0 |
|
|
| 161 |
NDEP Bank Limited
| 07 Nov, 12 | Rs. 85 | Rs. 84 | 1.19 |
|
|
| 162 |
NIDC Capital Markets Ltd.
| 16 May, 13 | Rs. 115 | Rs. 114 | 0.88 |
|
|
| 163 |
NIDC Capital Markets Ltd. Promoter Share
| 12 Feb, 13 | Rs. 151 | Rs. 151 | 0 |
|
|
| 164 |
NIDC Development Bank Ltd.
| 16 Jul, 12 | Rs. 140 | Rs. 138 | 1.45 |
|
|
| 165 |
NMB Bank Limited
| 21 May, 13 | Rs. 250 | Rs. 250 | 0 |
|
|
| 166 |
NMB Bank Ltd. Promoter Share
| 30 Aug, 12 | Rs. 135 | Rs. 135 | 0 |
|
|
| 167 |
Nabil Balanced Fund-1
| 21 May, 13 | Rs. 11 | Rs. 11 | 0 |
|
|
| 168 |
Nabil Bank Limited Promoter Share
| 21 May, 13 | Rs. 1,082 | Rs. 1,098 | -1.46 |
|
|
| 169 |
Nabil Bank Ltd.
| 21 May, 13 | Rs. 1,750 | Rs. 1,745 | 0.29 |
|
|
| 170 |
Narayani Development Bank Ltd.
| 23 Jun, 11 | Rs. 435 | Rs. 452 | -3.76 |
|
|
| 171 |
Narayani Finance Limited.
| 08 May, 08 | Rs. 1,116 | Rs. 1,074 | 3.91 |
|
|
| 172 |
Narayani National Company Ltd. (Promoter Share)
| 03 Jun, 12 | Rs. 39 | Rs. 116 | -66.38 |
|
|
| 173 |
Narayani National Finance Co. Ltd.
| 15 May, 13 | Rs. 125 | Rs. 127 | -1.57 |
|
|
| 174 |
National Finance Co. Ltd.
| 04 May, 08 | Rs. 1,050 | Rs. 1,075 | -2.33 |
|
|
| 175 |
National Hydro Power Co. Ltd.
| 14 May, 13 | Rs. 66 | Rs. 60 | 10 |
|
|
| 176 |
National Life Insu.Co.Ltd.
| 21 May, 13 | Rs. 531 | Rs. 531 | 0 |
|
|
| 177 |
National Life Insurance Co. Ltd. Promoter Share
| 05 Mar, 13 | Rs. 333 | Rs. 100 | 233 |
|
|
| 179 |
Nava Durga Finance Co.Ltd.
| 20 May, 13 | Rs. 87 | Rs. 84 | 3.57 |
|
|
| 180 |
Neco Insurance Co. Ltd.
| 30 Apr, 13 | Rs. 116 | Rs. 118 | -1.69 |
|
|
| 181 |
Nepal Aawas Finance Ltd.
| 19 May, 13 | Rs. 97 | Rs. 98 | -1.02 |
|
|
| 182 |
Nepal Aawas Finance Ltd. Promoter Share
| 16 Dec, 09 | Rs. 162 | Rs. 100 | 62 |
|
|
| 183 |
Nepal Bangladesh Bank Ltd.
| 21 May, 13 | Rs. 296 | Rs. 296 | 0 |
|
|
| 184 |
Nepal Bangladesh Bank Promoter Share
| 13 May, 10 | Rs. 220 | Rs. 220 | 0 |
|
|
| 185 |
Nepal Bangladesh fin. & Leasing
| 20 Aug, 07 | Rs. 451 | Rs. 460 | -1.96 |
|
|
| 186 |
Nepal Bank Limited
| 09 May, 13 | Rs. 145 | Rs. 532 | -72.74 |
|
|
| 187 |
Nepal Bitumin and Barrel Udyog
| 13 Sep, 07 | Rs. 64 | Rs. 63 | 1.59 |
|
|
| 189 |
Nepal Consumer Development Bank
| 17 Jan, 13 | Rs. 103 | Rs. 107 | -3.74 |
|
|
| 190 |
Nepal Credit & Com. Bank
| 21 May, 13 | Rs. 215 | Rs. 216 | -0.46 |
|
|
| 191 |
Nepal Credit & Commercial Bank Ltd. Promoter Share
| 27 Mar, 13 | Rs. 198 | Rs. 195 | 1.54 |
|
|
| 192 |
Nepal Development Bank
| 02 Jun, 09 | Rs. 126 | Rs. 127 | -0.79 |
|
|
| 193 |
Nepal Development Bank Limited Promoter Share
| 26 May, 09 | Rs. 114 | Rs. 114 | 0 |
|
|
| 194 |
Nepal Doorsanchar Company Ltd.
| 21 May, 13 | Rs. 548 | Rs. 540 | 1.48 |
|
|
| 195 |
Nepal Express Finance Limited
| 19 Mar, 13 | Rs. 91 | Rs. 103 | -11.65 |
|
|
| 196 |
Nepal Express Finance Limited Promoter Share
| 30 Jan, 13 | Rs. 100 | Rs. 100 | 0 |
|
|
| 197 |
Nepal Film Dev.Co. Ltd.
| 19 Dec, 10 | Rs. 38 | Rs. 38 | 0 |
|
|
| 198 |
Nepal Finance Limited
| 09 Apr, 13 | Rs. 90 | Rs. 88 | 2.27 |
|
|
| 199 |
Nepal Housing & Merchant Co. Ltd. Promoter Share
| 28 Oct, 09 | Rs. 200 | Rs. 200 | 0 |
|
|
| 200 |
Nepal Housing & Merchant Finance Ltd.
| 09 Apr, 13 | Rs. 189 | Rs. 192 | -1.56 |
|
|
| 201 |
Nepal Industrial & Co.Bank
| 28 Jun, 12 | Rs. 468 | Rs. 476 | -1.68 |
|
|
| 202 |
Nepal Industrial & Co.Bank Promoter Share
| 27 Nov, 08 | Rs. 1,058 | Rs. 1,168 | -9.42 |
|
|
| 203 |
Nepal Insurance Co.Ltd.
| 20 May, 13 | Rs. 245 | Rs. 245 | 0 |
|
|
| 204 |
Nepal Investment Bank Ltd.
| 21 May, 13 | Rs. 725 | Rs. 716 | 1.26 |
|
|
| 205 |
Nepal Investment Bank Ltd. Promoter Share
| 13 Jan, 13 | Rs. 410 | Rs. 171 | 139.77 |
|
|
| 206 |
Nepal Khadya Udhyog Ltd.
| 13 Jun, 02 | Rs. 231 | Rs. 1 | 23000 |
|
|
| 207 |
Nepal Life Insurance Co. Ltd.
| 21 May, 13 | Rs. 1,335 | Rs. 1,328 | 0.53 |
|
|
| 208 |
Nepal Lube Oil Ltd.
| 13 Sep, 12 | Rs. 242 | Rs. 246 | -1.63 |
|
|
| 209 |
Nepal SBI Bank Limited
| 21 May, 13 | Rs. 821 | Rs. 820 | 0.12 |
|
|
| 210 |
Nepal SBI Bank Ltd. Promoter Share
| 08 Jun, 09 | Rs. 1,492 | Rs. 100 | 1392 |
|
|
| 211 |
Nepal Share Markets Limited Promoter Share
| 11 Apr, 10 | Rs. 182 | Rs. 185 | -1.62 |
|
|
| 212 |
Nepal Share Markets Ltd.
| 06 Jun, 10 | Rs. 174 | Rs. 177 | -1.69 |
|
|
| 213 |
Nepal Shree Lanka Mer. Bank
| 01 Aug, 10 | Rs. 75 | Rs. 74 | 1.35 |
|
|
| 216 |
Nepal Welfare Company Ltd.
| 01 Sep, 08 | Rs. 95 | Rs. 94 | 1.06 |
|
|
| 217 |
Nerude Laghubita Bikas Bank Limited
| 21 May, 13 | Rs. 310 | Rs. 314 | -1.27 |
|
|
| 218 |
Nilgiri Bikas Bank Ltd.
| 21 May, 13 | Rs. 120 | Rs. 121 | -0.83 |
|
|
| 219 |
Nirdhan Utthan Bank Ltd.
| 20 May, 13 | Rs. 271 | Rs. 270 | 0.37 |
|
|
| 220 |
Om Finance Limited Promoter Share
| 02 Nov, 11 | Rs. 150 | Rs. 100 | 50 |
|
|
| 221 |
Om Finance Ltd.
| 20 May, 13 | Rs. 163 | Rs. 165 | -1.21 |
|
|
| 222 |
Oriental Hotel Ltd.
| 21 May, 13 | Rs. 133 | Rs. 135 | -1.48 |
|
|
| 223 |
Pacific Development Bank Ltd.
| 20 May, 13 | Rs. 121 | Rs. 123 | -1.63 |
|
|
| 224 |
Paschimanchal Bikash Bank Ltd.
| 09 Jan, 13 | Rs. 200 | Rs. 201 | -0.5 |
|
|
| 225 |
Paschimanchal Bikash Bank Ltd. Promoter Share
| 02 Jan, 13 | Rs. 130 | Rs. 130 | 0 |
|
|
| 226 |
Paschimanchal Finance Co. Ltd
| 20 May, 13 | Rs. 202 | Rs. 199 | 1.51 |
|
|
| 227 |
Pashupati Development Bank Limited
| 16 Oct, 11 | Rs. 82 | Rs. 83 | -1.2 |
|
|
| 228 |
Pashupati Development Bank Limited Promoter Share
| 26 May, 10 | Rs. 143 | Rs. 100 | 43 |
|
|
| 229 |
Patan Finance Limited
| 06 Sep, 12 | Rs. 124 | Rs. 124 | 0 |
|
|
| 230 |
Patan Finance Limited Promoter Share
| 16 Dec, 10 | Rs. 126 | Rs. 130 | -3.08 |
|
|
| 231 |
Pathibhara Bikas Bank Ltd.
| 21 May, 13 | Rs. 78 | Rs. 75 | 4 |
|
|
| 232 |
Peoples Finance Co. Ltd Promoter Share
| 05 Aug, 10 | Rs. 167 | Rs. 170 | -1.76 |
|
|
| 233 |
Peoples Finance Limited.
| 19 Mar, 13 | Rs. 193 | Rs. 196 | -1.53 |
|
|
| 234 |
Pokhara Finance Company Ltd. Promoter Share
| 20 Jun, 10 | Rs. 200 | Rs. 100 | 100 |
|
|
| 235 |
Pokhara Finance Ltd.
| 07 May, 13 | Rs. 98 | Rs. 100 | -2 |
|
|
| 236 |
Prabhu Finance Co. Ltd. Promoter Share
| 05 Feb, 13 | Rs. 116 | Rs. 118 | -1.69 |
|
|
| 237 |
Prabhu Finance Company Limited
| 21 May, 13 | Rs. 138 | Rs. 138 | 0 |
|
|
| 238 |
Premier Finance Co. Ltd
| 29 Mar, 12 | Rs. 168 | Rs. 183 | -8.2 |
|
|
| 239 |
Premier Insurance co. Ltd.
| 21 May, 13 | Rs. 140 | Rs. 142 | -1.41 |
|
|
| 240 |
Prime Commercial Bank Ltd.
| 21 May, 13 | Rs. 331 | Rs. 332 | -0.3 |
|
|
| 241 |
Prime Life Insurance Company Ltd.
| 21 May, 13 | Rs. 245 | Rs. 248 | -1.21 |
|
|
| 242 |
Professional Bikas Bank Ltd.
| 11 Oct, 12 | Rs. 74 | Rs. 75 | -1.33 |
|
|
| 243 |
Progressive Finance Limited Promoter Share
| 11 Mar, 12 | Rs. 106 | Rs. 104 | 1.92 |
|
|
| 244 |
Progressive Finance Ltd.
| 17 Jun, 12 | Rs. 125 | Rs. 125 | 0 |
|
|
| 245 |
Prudential Finance Company Ltd.
| 20 May, 13 | Rs. 116 | Rs. 118 | -1.69 |
|
|
| 246 |
Prudential Insurance Co.
| 21 May, 13 | Rs. 145 | Rs. 150 | -3.33 |
|
|
| 247 |
Public Development Bank Ltd.
| 08 Nov, 12 | Rs. 74 | Rs. 75 | -1.33 |
|
|
| 248 |
Purnima Bikas Bank Ltd
| 21 May, 13 | Rs. 63 | Rs. 65 | -3.08 |
|
|
| 249 |
Purwanchal Grameen Bikash Bank Limited
| 25 Nov, 09 | Rs. 965 | Rs. 966 | -0.1 |
|
|
| 250 |
Raghupati Jute Mills Ltd.
| 02 Jun, 10 | Rs. 100 | Rs. 100 | 0 |
|
|
| 251 |
Rara Bikash Bank Ltd.
| 23 Jul, 12 | Rs. 82 | Rs. 81 | 1.23 |
|
|
| 252 |
Rastriya Beema Sansthan
| 27 Sep, 12 | Rs. 2,061 | Rs. 2,070 | -0.43 |
|
|
| 253 |
Reliable Finance Ltd.
| 21 May, 13 | Rs. 118 | Rs. 116 | 1.72 |
|
|
| 254 |
Resunga Bikas Bank Ltd.
| 14 Jun, 12 | Rs. 126 | Rs. 133 | -5.26 |
|
|
| 255 |
Rising Development Bank Ltd.
| 21 May, 13 | Rs. 96 | Rs. 105 | -8.57 |
|
|
| 256 |
Royal Merchant Bank & Finance Co. Ltd.(Promoter Share)
| 11 Jul, 10 | Rs. 223 | Rs. 227 | -1.76 |
|
|
| 257 |
Royal Merchant Banking & Finance Ltd.
| 23 Jul, 12 | Rs. 110 | Rs. 106 | 3.77 |
|
|
| 258 |
STANDARD FINANCE LIMITED PROMOTER SHARE
| 07 Dec, 11 | Rs. 108 | Rs. 110 | -1.82 |
|
|
| 259 |
Sagarmatha Insurance Co.Ltd
| 21 May, 13 | Rs. 1,091 | Rs. 1,090 | 0.09 |
|
|
| 260 |
Sahayogi Bikas Bank Ltd.
| 08 Apr, 13 | Rs. 299 | Rs. 299 | 0 |
|
|
| 261 |
Sahayogi Bikas Bank Ltd. Promoter Share
| 23 Aug, 12 | Rs. 125 | Rs. 150 | -16.67 |
|
|
| 262 |
Salt Trading Corporation
| 17 Oct, 12 | Rs. 226 | Rs. 218 | 3.67 |
|
|
| 263 |
Samjhana Finance Co. Ltd.
| 10 Jun, 10 | Rs. 230 | Rs. 230 | 0 |
|
|
| 264 |
Samjhana Finance Co. Ltd. Promoter Share
| 03 Feb, 10 | Rs. 105 | Rs. 105 | 0 |
|
|
| 265 |
Sanima Bank Ltd.
| 21 May, 13 | Rs. 254 | Rs. 252 | 0.79 |
|
|
| 266 |
Sanima Bikas Bank Ltd. Promoter Share
| 25 Feb, 13 | Rs. 158 | Rs. 151 | 4.64 |
|
|
| 267 |
Seti Finance Ltd.
| 06 May, 13 | Rs. 98 | Rs. 98 | 0 |
|
|
| 268 |
Sewa Bikas Bank Limited
| 21 May, 13 | Rs. 104 | Rs. 100 | 4 |
|
|
| 269 |
Shangrila Development Bank Ltd.
| 24 Feb, 13 | Rs. 127 | Rs. 129 | -1.55 |
|
|
| 270 |
Shikhar Bittiya Sanstha Limited
| 30 May, 11 | Rs. 110 | Rs. 110 | 0 |
|
|
| 271 |
Shikhar Finance Ltd.
| 31 Dec, 12 | Rs. 120 | Rs. 120 | 0 |
|
|
| 272 |
Shikhar Insurance Limited
| 21 May, 13 | Rs. 470 | Rs. 470 | 0 |
|
|
| 273 |
Shine Development Bank Ltd.
| 01 Apr, 12 | Rs. 297 | Rs. 297 | 0 |
|
|
| 274 |
Shree Bhrikuti Pulp& Paper Ltd
| 07 Nov, 05 | Rs. 50 | Rs. 50 | 0 |
|
|
| 275 |
Shree Investment & Finance Co. Ltd. Promoter Share
| 02 Oct, 12 | Rs. 195 | Rs. 195 | 0 |
|
|
| 276 |
Shree Investment Finance Co. Ltd
| 21 May, 13 | Rs. 176 | Rs. 179 | -1.68 |
|
|
| 277 |
Shree Ram Sugar Mills Ltd
| 02 Jul, 04 | Rs. 100 | Rs. 1 | 9900 |
|
|
| 278 |
Shrijana Finance Ltd. Promoter Share
| 05 Aug, 12 | Rs. 101 | Rs. 100 | 1 |
|
|
| 279 |
Shrijana Finance Ltd.(Bittiya Sanstha)
| 08 May, 13 | Rs. 84 | Rs. 85 | -1.18 |
|
|
| 280 |
Shubhalaxmi Finance Ltd.
| 20 May, 13 | Rs. 72 | Rs. 71 | 1.41 |
|
|
| 281 |
Siddhartha Bank Limited
| 21 May, 13 | Rs. 294 | Rs. 290 | 1.38 |
|
|
| 282 |
Siddhartha Bank Limited Promoter Share
| 04 Feb, 13 | Rs. 110 | Rs. 108 | 1.85 |
|
|
| 283 |
Siddhartha Development Bank
| 07 Nov, 12 | Rs. 83 | Rs. 81 | 2.47 |
|
|
| 284 |
Siddhartha Development Bank Ltd (Promoter Share)
| 11 Aug, 11 | Rs. 114 | Rs. 116 | -1.72 |
|
|
| 285 |
Siddhartha Finance Limited
| 20 May, 13 | Rs. 116 | Rs. 121 | -4.13 |
|
|
| 286 |
Siddhartha Insurance Limited
| 15 May, 13 | Rs. 187 | Rs. 184 | 1.63 |
|
|
| 287 |
Siddhartha Investment Growth Scheme-1
| 21 May, 13 | Rs. 11 | Rs. 11 | 0 |
|
|
| 288 |
Soaltee Hotel Ltd.
| 20 May, 13 | Rs. 255 | Rs. 265 | -3.77 |
|
|
| 289 |
Standard Chartered Bank Ltd.
| 21 May, 13 | Rs. 1,824 | Rs. 1,815 | 0.5 |
|
|
| 290 |
Standard Finance Ltd.
| 11 Dec, 11 | Rs. 96 | Rs. 97 | -1.03 |
|
|
| 291 |
Subhechha Bikas Bank Limited
| 21 May, 13 | Rs. 100 | Rs. 99 | 1.01 |
|
|
| 292 |
Summit Micro finance Development Bank Ltd.
| 14 May, 13 | Rs. 194 | Rs. 191 | 1.57 |
|
|
| 293 |
Sunrise Bank Ltd.
| 21 May, 13 | Rs. 220 | Rs. 218 | 0.92 |
|
|
| 294 |
Supreme Development Bank Limited.
| 20 May, 13 | Rs. 70 | Rs. 70 | 0 |
|
|
| 295 |
Surya Life Insurance Company Ltd.
| 21 May, 13 | Rs. 168 | Rs. 166 | 1.2 |
|
|
| 296 |
Suryadarshan Finance Company Ltd.
| 07 Sep, 11 | Rs. 94 | Rs. 94 | 0 |
|
|
| 297 |
Swabalamban Bikas Bank Limited Promoter Share
| 16 Nov, 08 | Rs. 700 | Rs. 100 | 600 |
|
|
| 298 |
Swabalamban Bikash Bank Ltd.
| 20 May, 13 | Rs. 341 | Rs. 329 | 3.65 |
|
|
| 299 |
Swastik Merchant Finance Co. Ltd
| 28 Aug, 11 | Rs. 102 | Rs. 102 | 0 |
|
|
| 300 |
Taragaon Regency Hotel
| 13 May, 13 | Rs. 115 | Rs. 115 | 0 |
|
|
| 301 |
Tinau Development Bank Ltd
| 20 May, 13 | Rs. 117 | Rs. 115 | 1.74 |
|
|
| 302 |
Tourism Development Bank Ltd.
| 21 May, 13 | Rs. 84 | Rs. 83 | 1.2 |
|
|
| 303 |
Triveni Bikas Bank Limited
| 21 May, 13 | Rs. 139 | Rs. 135 | 2.96 |
|
|
| 304 |
Triveni Bikash Bank Ltd Promoter
| 27 Dec, 12 | Rs. 147 | Rs. 153 | -3.92 |
|
|
| 305 |
Udhyam Bikas Bank Ltd.
| 12 Apr, 12 | Rs. 85 | Rs. 86 | -1.16 |
|
|
| 306 |
Unilever Nepal Ltd.
| 19 May, 13 | Rs. 10,100 | Rs. 9,800 | 3.06 |
|
|
| 307 |
Union Finance Co. Ltd.
| 19 May, 13 | Rs. 104 | Rs. 95 | 9.47 |
|
|
| 308 |
Union Finance Co. Ltd. Promoter Share
| 14 Nov, 11 | Rs. 120 | Rs. 100 | 20 |
|
|
| 309 |
Unique Finance Ltd.
| 19 May, 13 | Rs. 81 | Rs. 82 | -1.22 |
|
|
| 310 |
United Finance Limited Promoter Share
| 15 Jun, 09 | Rs. 425 | Rs. 100 | 325 |
|
|
| 311 |
United Finance Ltd
| 09 May, 13 | Rs. 138 | Rs. 142 | -2.82 |
|
|
| 312 |
United Insurance Co.(Nepal)Ltd.
| 04 Nov, 12 | Rs. 265 | Rs. 270 | -1.85 |
|
|
| 313 |
Universal Finance Ltd.
| 13 Sep, 11 | Rs. 149 | Rs. 155 | -3.87 |
|
|
| 314 |
Valley Finance Ltd
| 26 Feb, 13 | Rs. 93 | Rs. 93 | 0 |
|
|
| 315 |
Vibor Bikash Bank
| 21 Mar, 13 | Rs. 109 | Rs. 109 | 0 |
|
|
| 316 |
Western Development Bank Ltd.
| 20 May, 13 | Rs. 80 | Rs. 81 | -1.23 |
|
|
| 317 |
World Merchant Bank & Finance Limited
| 08 Jan, 12 | Rs. 89 | Rs. 90 | -1.11 |
|
|
| 318 |
World Merchant Bank & Finance Limited (Promoter Share)
| 11 Apr, 10 | Rs. 227 | Rs. 515 | -55.92 |
|
|
| 319 |
Yak and Yeti Hotel Ltd.(Ord.)
| 19 Dec, 05 | Rs. 600 | Rs. 600 | 0 |
|
|
| 320 |
Yeti Finance Co. Ltd. Promoter Share
| 02 Jan, 11 | Rs. 130 | Rs. 146 | -10.96 |
|
|
| 321 |
Yeti Finance Company Ltd.
| 28 Feb, 13 | Rs. 141 | Rs. 142 | -0.7 |
|
|
| 322 |
Zenith Finance Ltd.
| 15 May, 13 | Rs. 96 | Rs. 92 | 4.35 |
|
|
|
|
|
|
|
|