Quick Quote:
Date:Wednesday, September 03, 2014Time:00:34:04
Traded On: Sep 01
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Monthly Commentary

Amount:9226040532
Total Transaction:66847
Volume:18529497
Market Capitalization 967,068.24 ( in '000000)
NEPSE Index 946.60( - -109.83 )
Banking Sub Index 853.10( - -111.36 )
Nepse Sensitive Index 203.43( - -23.09 )
Highest Gainer
Company Name: Unilever Nepal Ltd.
Net Change: 14596(+ 588 )

Highest Loser
Company Name: Unilever Nepal Ltd.
Net Change: 15200( -700 )
Highest NEPSE Index
Index Value: 1,056.43
Index Date: Sunday August 03,2014

Lowest NEPSE Index
Index Value: 921.8600
Index Date: Tuesday August 26,2014
First According to Total Amount Traded
Company Name: Chilime Hydro power Co.
Amount: 133685284.0000

First According to Total No. Of Shares Traded
Company Name: Nabil Balanced Fund-1
Total Shares Traded: 433503

First According to Market Capitalization
Company Name: Nepal Doorsanchar Company Ltd.
Market Capitalization: 96900000000

Index DateMkt Capitalization.AmountNepse IndexBank IndexSens. Index
09/01/14 967,068.24 433,487,297.00 946.60 853.10 203.43
08/31/14 973,190.53 503,052,596.00 952.60 855.90 204.78
08/28/14 992,708.90 611,273,450.00 972.17 872.05 208.64
08/27/14 980,723.33 617,411,920.00 960.43 867.09 206.27
08/26/14 941,232.88 517,576,224.00 921.86 830.43 198.00
08/25/14 967,761.94 440,844,667.00 947.84 869.83 203.54
08/24/14 1,006,160.89 340,911,802.00 985.45 906.53 211.29
08/21/14 1,019,107.07 635,014,368.00 998.13 915.60 213.39
08/20/14 1,016,639.00 511,602,208.00 995.71 896.79 212.68
08/19/14 1,034,929.25 552,557,403.00 1,013.62 915.39 216.62
08/18/14 1,034,548.26 478,055,881.00 1,013.25 915.32 216.76
08/14/14 1,056,126.89 395,736,274.00 1,034.39 937.73 221.29
08/13/14 1,047,776.91 449,075,180.00 1,026.21 928.65 219.74
08/12/14 1,043,339.45 306,807,120.00 1,021.86 922.99 218.84
08/07/14 1,062,459.89 530,114,188.00 1,040.59 946.08 223.03
08/06/14 1,063,107.20 503,795,154.00 1,041.22 945.30 223.11
08/05/14 1,066,702.70 531,585,824.00 1,044.74 951.35 224.06
08/04/14 1,060,863.96 383,258,620.00 1,039.03 944.64 222.67
08/03/14 1,078,820.29 483,880,356.00 1,056.43 964.46 226.52

event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.