Quick Quote:
Date:Thursday, August 21, 2014Time:03:57:21
Traded On: Aug 20
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Monthly Commentary

Amount:10691269968.8
Total Transaction:73967
Volume:24465289
Market Capitalization 1,016,639.00 ( in '000000)
NEPSE Index 995.71( - -87.84 )
Banking Sub Index 896.79( - -101.25 )
Nepse Sensitive Index 212.68( - -20.01 )
Highest Gainer
Company Name: Unilever Nepal Ltd.
Net Change: 14596(+ 588 )

Highest Loser
Company Name: Rastriya Beema Sansthan
Net Change: 5710( -333 )
Highest NEPSE Index
Index Value: 1,083.55
Index Date: Monday July 21,2014

Lowest NEPSE Index
Index Value: 995.7100
Index Date: Wednesday August 20,2014
First According to Total Amount Traded
Company Name: Nepal Bank Limited
Amount: 306156731.0000

First According to Total No. Of Shares Traded
Company Name: Nabil Balanced Fund-1
Total Shares Traded: 1843444

First According to Market Capitalization
Company Name: Nepal Doorsanchar Company Ltd.
Market Capitalization: 96900000000

Index DateMkt Capitalization.AmountNepse IndexBank IndexSens. Index
08/20/14 1,016,639.00 511,602,208.00 995.71 896.79 212.68
08/19/14 1,034,929.25 552,557,403.00 1,013.62 915.39 216.62
08/18/14 1,034,548.26 478,055,881.00 1,013.25 915.32 216.76
08/14/14 1,056,126.89 395,736,274.00 1,034.39 937.73 221.29
08/13/14 1,047,776.91 449,075,180.00 1,026.21 928.65 219.74
08/12/14 1,043,339.45 306,807,120.00 1,021.86 922.99 218.84
08/07/14 1,062,459.89 530,114,188.00 1,040.59 946.08 223.03
08/06/14 1,063,107.20 503,795,154.00 1,041.22 945.30 223.11
08/05/14 1,066,702.70 531,585,824.00 1,044.74 951.35 224.06
08/04/14 1,060,863.96 383,258,620.00 1,039.03 944.64 222.67
08/03/14 1,078,820.29 483,880,356.00 1,056.43 964.46 226.52
07/31/14 1,088,693.13 568,257,207.80 1,066.09 973.49 228.42
07/30/14 1,084,962.89 573,234,964.00 1,062.44 972.68 227.77
07/28/14 1,095,500.90 341,139,427.00 1,072.82 988.11 229.90
07/27/14 1,096,637.39 562,009,423.00 1,073.93 990.91 230.13
07/24/14 1,101,905.80 756,787,724.00 1,079.09 995.67 231.81
07/23/14 1,104,377.82 794,095,561.00 1,081.51 997.63 232.58
07/22/14 1,100,439.07 766,117,763.00 1,077.65 991.57 231.37
07/21/14 1,106,460.77 1,203,159,691.00 1,083.55 998.04 232.69

event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.