Quick Quote:
Date:Sunday, September 21, 2014Time:03:48:04
Traded On: Sep 18
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Monthly Commentary

Amount:9558875295
Total Transaction:69811
Volume:20784732
Market Capitalization 915,167.67 ( in '000000)
NEPSE Index 899.89( - -113.73 )
Banking Sub Index 805.76( - -109.63 )
Nepse Sensitive Index 193.32( - -23.30 )
Highest Gainer
Company Name: Unilever Nepal Ltd.
Net Change: 14630(+ 731 )

Highest Loser
Company Name: Unilever Nepal Ltd.
Net Change: 15200( -700 )
Highest NEPSE Index
Index Value: 1,013.62
Index Date: Tuesday August 19,2014

Lowest NEPSE Index
Index Value: 875.5600
Index Date: Sunday September 07,2014
First According to Total Amount Traded
Company Name: Chilime Hydro power Co.
Amount: 133685284.0000

First According to Total No. Of Shares Traded
Company Name: KIST Bank Ltd. Promoter Share
Total Shares Traded: 862250

First According to Market Capitalization
Company Name: Nepal Doorsanchar Company Ltd.
Market Capitalization: 96000000000

Index DateMkt Capitalization.AmountNepse IndexBank IndexSens. Index
09/18/14 915,167.67 310,335,040.00 899.89 805.76 193.32
09/17/14 933,231.53 483,527,825.00 913.42 820.34 196.29
09/16/14 939,830.80 466,262,441.00 919.88 828.31 197.75
09/15/14 929,112.42 261,769,152.00 909.39 813.24 195.32
09/14/14 921,715.11 343,192,152.00 902.15 808.46 194.06
09/11/14 930,338.43 352,985,022.00 910.65 816.80 196.05
09/10/14 930,301.89 460,592,193.00 910.62 814.63 196.07
09/09/14 939,945.60 486,786,758.00 920.06 826.88 198.33
09/07/14 894,485.26 501,797,651.00 875.56 775.83 188.21
09/04/14 941,613.05 399,238,954.00 921.69 828.42 198.59
09/03/14 954,147.07 328,656,172.00 933.96 841.63 201.31
09/01/14 967,068.24 433,487,297.00 946.60 853.10 203.43
08/31/14 973,190.53 503,052,596.00 952.60 855.90 204.78
08/28/14 992,708.90 611,273,450.00 972.17 872.05 208.64
08/27/14 980,723.33 617,411,920.00 960.43 867.09 206.27
08/26/14 941,232.88 517,576,224.00 921.86 830.43 198.00
08/25/14 967,761.94 440,844,667.00 947.84 869.83 203.54
08/24/14 1,006,160.89 340,911,802.00 985.45 906.53 211.29
08/21/14 1,019,107.07 635,014,368.00 998.13 915.60 213.39
08/20/14 1,016,639.00 511,602,208.00 995.71 896.79 212.68
08/19/14 1,034,929.25 552,557,403.00 1,013.62 915.39 216.62

event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.