Quick Quote:
Date:Tuesday, October 21, 2014Time:17:40:12
Traded On: Oct 21
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Monthly Commentary

Amount:4522464924.88
Total Transaction:39428
Volume:10247371
Market Capitalization 948,578.67 ( in '000000)
NEPSE Index 924.34( + 40.83 )
Banking Sub Index 815.00( + 30.63 )
Nepse Sensitive Index 197.49( + 7.58 )
Highest Gainer
Company Name: Unilever Nepal Ltd.
Net Change: 14504(+ 496 )

Highest Loser
Company Name: Chilime Hydro power Co.
Net Change: 2143( -403 )
Highest NEPSE Index
Index Value: 937.99
Index Date: Tuesday September 30,2014

Lowest NEPSE Index
Index Value: 881.8700
Index Date: Monday September 22,2014
First According to Total Amount Traded
Company Name: Nepal Investment Bank Ltd. Promoter Share
Amount: 421311864.6000

First According to Total No. Of Shares Traded
Company Name: Nepal Investment Bank Ltd. Promoter Share
Total Shares Traded: 788840

First According to Market Capitalization
Company Name: Nepal Doorsanchar Company Ltd.
Market Capitalization: 96750000000

Index DateMkt Capitalization.AmountNepse IndexBank IndexSens. Index
10/21/14 948,578.67 244,703,563.00 924.34 815.00 197.49
10/20/14 949,765.78 226,414,036.00 925.50 816.36 197.64
10/19/14 950,124.00 220,362,441.56 925.85 816.40 198.01
10/16/14 947,810.23 255,802,814.00 923.59 815.41 197.62
10/15/14 947,325.82 291,850,426.12 923.12 817.84 197.71
10/14/14 935,750.70 162,432,381.00 911.84 806.15 195.56
10/13/14 925,071.82 184,668,444.00 908.83 800.31 194.95
10/12/14 931,393.30 164,276,155.00 915.04 803.27 196.53
10/09/14 938,362.02 100,656,851.00 921.88 816.41 197.58
10/08/14 941,662.39 102,169,163.00 925.21 821.23 198.42
09/30/14 954,671.67 301,867,745.00 937.99 831.11 200.98
09/29/14 953,977.41 298,306,047.00 937.31 831.59 200.79
09/28/14 932,928.58 413,527,795.60 916.63 817.37 196.57
09/24/14 928,553.97 696,920,334.60 912.32 820.06 196.20
09/23/14 911,959.64 274,308,369.00 896.01 799.57 192.64
09/22/14 897,558.12 300,712,017.00 881.87 780.86 189.58
09/21/14 899,230.88 283,486,342.00 883.51 784.37 189.91

event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.