Quick Quote:
Date:Monday, November 24, 2014Time:01:18:51
Traded On: Nov 23
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Monthly Commentary

Amount:4657836037.29
Total Transaction:41875
Volume:10485510
Market Capitalization 891,776.50 ( in '000000)
NEPSE Index 869.15( - -61.18 )
Banking Sub Index 748.53( - -68.59 )
Nepse Sensitive Index 185.83( - -12.85 )
Highest Gainer
Company Name: Asian Life Insurance Company Ltd.
Net Change: 259(+ 913 )

Highest Loser
Company Name: Unilever Nepal Ltd.
Net Change: 16065( -635 )
Highest NEPSE Index
Index Value: 935.01
Index Date: Monday October 27,2014

Lowest NEPSE Index
Index Value: 844.0600
Index Date: Tuesday November 18,2014
First According to Total Amount Traded
Company Name: Asian Life Insurance co. Ltd. Promoter Share
Amount: 59679912.0000

First According to Total No. Of Shares Traded
Company Name: Nabil Balanced Fund-1
Total Shares Traded: 195336

First According to Market Capitalization
Company Name: Nepal Doorsanchar Company Ltd.
Market Capitalization: 93000000000

Index DateMkt Capitalization.AmountNepse IndexBank IndexSens. Index
11/23/14 891,776.50 261,016,544.00 869.15 748.53 185.83
11/20/14 884,950.22 214,520,685.00 862.50 745.47 184.16
11/19/14 876,184.37 225,350,038.00 853.95 737.11 182.35
11/18/14 866,017.84 271,314,858.00 844.06 727.74 180.05
11/17/14 870,246.69 197,597,735.00 848.18 730.09 180.83
11/16/14 888,697.03 220,860,256.48 866.16 749.15 184.90
11/13/14 903,867.14 243,606,274.00 881.04 766.63 187.74
11/12/14 907,157.05 289,088,279.00 884.35 770.01 188.63
11/11/14 915,533.92 217,909,117.00 892.52 776.78 190.25
11/10/14 907,554.99 214,103,055.00 884.74 770.14 188.71
11/09/14 918,503.77 221,876,476.00 895.41 779.22 190.89
11/06/14 928,256.62 225,138,092.00 904.92 790.19 192.69
11/05/14 928,001.06 183,282,036.00 904.67 790.73 192.75
11/04/14 920,606.13 206,469,907.00 897.46 784.46 191.11
11/03/14 927,341.63 186,055,932.81 904.03 789.20 192.55
11/02/14 945,061.47 279,692,760.00 921.30 806.57 196.08
10/30/14 954,616.90 299,444,997.00 930.21 814.35 198.20
10/28/14 957,565.93 225,178,484.00 934.13 818.90 199.16
10/27/14 959,540.30 336,269,650.00 935.01 819.06 199.29
10/26/14 954,730.95 139,060,861.00 930.33 817.12 198.68

event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.