Quick Quote:
Date:Friday, December 19, 2014Time:12:13:09
Traded On: Dec 18
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Monthly Commentary

Amount:4084961723.2
Total Transaction:38604
Volume:10442345
Market Capitalization 926,930.29 ( in '000000)
NEPSE Index 903.89( + 59.83 )
Banking Sub Index 801.78( + 74.04 )
Nepse Sensitive Index 194.24( + 14.19 )
Highest Gainer
Company Name: Unilever Nepal Ltd.
Net Change: 15400(+ 200 )

Highest Loser
Company Name: Chhimek Laghubitta Bikas Bank Ltd.
Net Change: 1572( -430 )
Highest NEPSE Index
Index Value: 916.74
Index Date: Monday December 15,2014

Lowest NEPSE Index
Index Value: 844.0600
Index Date: Tuesday November 18,2014
First According to Total Amount Traded
Company Name: Nepal Bank Limited
Amount: 73130153.0000

First According to Total No. Of Shares Traded
Company Name: Siddhartha Investment Growth Scheme-1
Total Shares Traded: 460000

First According to Market Capitalization
Company Name: Nepal Doorsanchar Company Ltd.
Market Capitalization: 93000000000

Index DateMkt Capitalization.AmountNepse IndexBank IndexSens. Index
12/18/14 926,930.29 146,444,693.00 903.89 801.78 194.24
12/17/14 923,332.07 157,130,977.00 900.40 798.39 193.64
12/16/14 933,376.78 201,437,776.00 910.20 810.17 196.02
12/15/14 940,087.23 357,233,142.00 916.74 816.44 197.16
12/14/14 933,179.15 282,359,393.60 910.01 809.65 195.73
12/11/14 893,562.53 185,511,092.00 870.63 766.15 186.73
12/10/14 878,042.48 131,250,331.60 855.51 747.09 183.35
12/09/14 871,078.89 167,871,276.00 848.73 737.27 182.08
12/08/14 870,753.07 158,315,512.00 848.41 737.27 182.01
12/07/14 873,296.18 159,763,214.00 850.88 737.48 182.34
12/04/14 876,246.42 180,389,650.00 853.76 741.81 183.12
12/03/14 872,548.04 175,561,332.00 850.16 734.97 182.19
12/02/14 868,702.77 181,057,580.00 846.41 729.00 181.27
12/01/14 873,859.95 139,611,252.00 851.43 735.86 182.38
11/30/14 879,444.34 115,611,725.00 856.88 740.42 183.14
11/25/14 885,694.61 147,645,665.00 863.01 746.50 184.30
11/24/14 886,806.24 225,564,987.00 864.31 745.30 184.59
11/23/14 891,776.50 261,016,544.00 869.15 748.53 185.83
11/20/14 884,950.22 214,520,685.00 862.50 745.47 184.16
11/19/14 876,184.37 225,350,038.00 853.95 737.11 182.35
11/18/14 866,017.84 271,314,858.00 844.06 727.74 180.05

event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.