Quick Quote:
Date:Sunday, March 29, 2015Time:06:48:42
Traded On: Mar 26
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Sitaula's selection as ADBL chief upheld
1/27/2015 12:47:23 PM
IFC pledges $5m to NMB as trade finance
1/27/2015 12:46:42 PM
Arun Finance is crisis-ridden
1/27/2015 12:46:07 PM
20% Bonus Share
1/27/2015 12:35:26 PM
Civil Bank to give 8.5% dividend
1/26/2015 12:57:44 PM
Monthly Commentary

Amount:4751480576.5
Total Transaction:33833
Volume:12553277
Market Capitalization 967,057.71 ( in '000000)
NEPSE Index 942.40( - -28.37 )
Banking Sub Index 822.01( - -23.24 )
Nepse Sensitive Index 200.19( - -5.67 )
Highest Gainer
Company Name: Nepal Life Insurance Co. Ltd. Promoter
Net Change: 2117(+ 211 )

Highest Loser
Company Name: Nepal Life Insurance Co. Ltd.
Net Change: 4794( -153 )
Highest NEPSE Index
Index Value: 988.77
Index Date: Monday March 09,2015

Lowest NEPSE Index
Index Value: 942.4000
Index Date: Thursday March 26,2015
First According to Total Amount Traded
Company Name: Nepal Investment Bank Ltd. Promoter Share
Amount: 307606178.0000

First According to Total No. Of Shares Traded
Company Name: Nepal Investment Bank Ltd. Promoter Share
Total Shares Traded: 765878

First According to Market Capitalization
Company Name: Nepal Doorsanchar Company Ltd.
Market Capitalization: 97350000000

Index DateMkt Capitalization.AmountNepse IndexBank IndexSens. Index
03/26/15 967,057.71 276,152,854.07 942.40 822.01 200.19
03/25/15 976,174.92 181,406,894.47 951.29 823.31 202.43
03/24/15 978,793.78 213,195,774.20 953.84 828.15 203.12
03/23/15 981,614.09 198,735,588.60 956.59 829.19 203.65
03/22/15 989,343.85 185,019,321.25 964.12 837.55 205.19
03/19/15 992,938.68 206,699,653.75 967.62 842.87 205.75
03/18/15 989,460.90 193,251,546.85 964.24 837.65 204.89
03/17/15 988,668.98 171,190,763.98 963.46 838.63 205.03
03/16/15 984,233.90 171,329,323.25 959.14 833.53 203.87
03/15/15 996,071.05 109,894,844.95 970.68 844.72 206.79
03/12/15 1,004,036.10 197,401,540.90 978.44 852.61 208.08
03/11/15 1,009,804.65 310,285,008.64 984.06 857.52 209.13
03/10/15 1,010,178.01 239,661,891.32 984.43 857.16 209.19
03/09/15 1,014,498.04 309,432,828.65 988.77 861.70 209.86
03/04/15 1,009,049.62 258,585,219.70 983.49 856.68 208.62
03/03/15 1,006,929.79 224,596,844.40 981.42 852.92 208.03
03/02/15 1,010,453.82 236,613,037.35 984.85 856.34 208.81
03/01/15 1,001,034.09 202,750,956.50 975.67 846.34 206.83
02/26/15 1,004,723.07 187,003,997.00 979.27 848.36 207.48
02/25/15 995,851.01 177,068,681.71 970.62 845.04 205.85
02/24/15 996,005.66 501,204,004.96 970.77 845.25 205.86

event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.