Quick Quote:
Date:Thursday, October 30, 2014Time:20:52:42
Traded On: Oct 30
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Monthly Commentary

Amount:3503903360.68
Total Transaction:34039
Volume:7536336
Market Capitalization 954,616.90 ( in '000000)
NEPSE Index 930.21( - -7.78 )
Banking Sub Index 814.35( - -16.76 )
Nepse Sensitive Index 198.20( - -2.78 )
Highest Gainer
Company Name: Unilever Nepal Ltd.
Net Change: 15300(+ 765 )

Highest Loser
Company Name: Swarojgar Laghubitta Bikas Bank Limited
Net Change: 2370( -510 )
Highest NEPSE Index
Index Value: 937.99
Index Date: Tuesday September 30,2014

Lowest NEPSE Index
Index Value: 908.8300
Index Date: Monday October 13,2014
First According to Total Amount Traded
Company Name: Soaltee Hotel Ltd.
Amount: 47916520.0000

First According to Total No. Of Shares Traded
Company Name: Siddhartha Equity Oriental Scheme
Total Shares Traded: 237796

First According to Market Capitalization
Company Name: Nepal Doorsanchar Company Ltd.
Market Capitalization: 96750000000

Index DateMkt Capitalization.AmountNepse IndexBank IndexSens. Index
10/30/14 954,616.90 299,444,997.00 930.21 814.35 198.20
10/28/14 957,565.93 225,178,484.00 934.13 818.90 199.16
10/27/14 959,540.30 336,269,650.00 935.01 819.06 199.29
10/26/14 954,730.95 139,060,861.00 930.33 817.12 198.68
10/22/14 953,355.95 248,745,349.00 928.99 817.47 198.46
10/21/14 948,578.67 244,703,563.00 924.34 815.00 197.49
10/20/14 949,765.78 226,414,036.00 925.50 816.36 197.64
10/19/14 950,124.00 220,362,441.56 925.85 816.40 198.01
10/16/14 947,810.23 255,802,814.00 923.59 815.41 197.62
10/15/14 947,325.82 291,850,426.12 923.12 817.84 197.71
10/14/14 935,750.70 162,432,381.00 911.84 806.15 195.56
10/13/14 925,071.82 184,668,444.00 908.83 800.31 194.95
10/12/14 931,393.30 164,276,155.00 915.04 803.27 196.53
10/09/14 938,362.02 100,656,851.00 921.88 816.41 197.58
10/08/14 941,662.39 102,169,163.00 925.21 821.23 198.42
09/30/14 954,671.67 301,867,745.00 937.99 831.11 200.98

event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.