| Amount: | 504703322 | | Total Transaction: | 24405 | | Volume: | 3040205 | | Market Capitalization | 294,215.74 ( in '000000) | | NEPSE Index | 316.43( - -7.72 ) | | Banking Sub Index | 259.84( - -13.65 ) | | Nepse Sensitive Index | 77.91( - -2.57 ) | |
| Highest Gainer | | Company Name: | Hama Merchant & Finance Ltd | | Net Change: | 100(+ 204 ) |
Highest Loser | | Company Name: | Bishal Bazar Co. Ltd. | | Net Change: | 2810( -212 ) |
|
| Highest NEPSE Index | | Index Value: | 324.15 | | Index Date: | Tuesday January 03,2012 |
Lowest NEPSE Index | | Index Value: | 315.9700 | | Index Date: | Tuesday January 31,2012 |
|
| First According to Total Amount Traded | | Company Name: | Laxmi Bank Limited | | Amount: | 32776874.0000 |
First According to Total No. Of Shares Traded | | Company Name: | National Hydro Power Co. | | Total Shares Traded: | 648225 |
First According to Market Capitalization | | Company Name: | Nepal Telecom | | Market Capitalization: | 67200000000 |
|
| 02/02/12 | 294,215.74 | 17,326,153.00 | 316.43 | 259.84 | 77.91 |
| 02/01/12 | 294,522.33 | 17,582,124.00 | 316.77 | 259.92 | 78.50 |
| 01/31/12 | 293,780.84 | 50,490,756.00 | 315.97 | 259.86 | 78.30 |
| 01/29/12 | 294,303.22 | 19,893,261.00 | 316.53 | 260.44 | 78.36 |
| 01/26/12 | 294,443.14 | 41,723,272.00 | 316.68 | 260.46 | 78.38 |
| 01/25/12 | 295,294.64 | 10,655,869.00 | 317.60 | 262.05 | 78.64 |
| 01/23/12 | 295,526.08 | 19,297,352.00 | 317.85 | 262.11 | 78.71 |
| 01/22/12 | 297,731.12 | 20,186,458.00 | 320.22 | 264.27 | 79.33 |
| 01/19/12 | 298,054.71 | 8,450,241.00 | 320.56 | 266.59 | 79.38 |
| 01/18/12 | 297,486.16 | 14,219,405.00 | 319.95 | 264.78 | 79.21 |
| 01/17/12 | 299,014.50 | 27,963,722.00 | 322.16 | 266.92 | 79.87 |
| 01/16/12 | 299,104.87 | 13,417,635.00 | 322.19 | 267.78 | 79.93 |
| 01/12/12 | 300,428.79 | 15,157,545.00 | 317.55 | 271.67 | 78.69 |
| 01/11/12 | 298,381.06 | 14,063,660.00 | 321.41 | 268.80 | 79.79 |
| 01/10/12 | 294,798.60 | 14,824,733.00 | 319.62 | 265.15 | 79.21 |
| 01/09/12 | 294,798.60 | 52,821,092.00 | 317.55 | 263.72 | 78.69 |
| 01/08/12 | 294,309.15 | 69,148,625.00 | 317.03 | 264.04 | 78.58 |
| 01/05/12 | 296,656.22 | 18,362,264.00 | 319.55 | 266.22 | 79.32 |
| 01/04/12 | 296,128.73 | 30,712,893.00 | 318.99 | 267.63 | 79.12 |
| 01/03/12 | 300,919.67 | 28,406,262.00 | 324.15 | 273.49 | 80.48 |
|