Quick Quote:
Date:Wednesday, March 04, 2015Time:04:18:01
Traded On: Mar 03
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Sitaula's selection as ADBL chief upheld
1/27/2015 12:47:23 PM
IFC pledges $5m to NMB as trade finance
1/27/2015 12:46:42 PM
Arun Finance is crisis-ridden
1/27/2015 12:46:07 PM
20% Bonus Share
1/27/2015 12:35:26 PM
Civil Bank to give 8.5% dividend
1/26/2015 12:57:44 PM
Monthly Commentary

Amount:6180832846.89
Total Transaction:48073
Volume:15988298
Market Capitalization 1,006,929.79 ( in '000000)
NEPSE Index 981.42( - -10.02 )
Banking Sub Index 852.92( - -32.94 )
Nepse Sensitive Index 208.03( - -4.21 )
Highest Gainer
Company Name: Rastriya Beema Sansthan Promoter Share
Net Change: 4225(+ 422 )

Highest Loser
Company Name: Nagbeli Laghubitta Bikash Bank Limited
Net Change: 2264( -226 )
Highest NEPSE Index
Index Value: 991.44
Index Date: Sunday February 01,2015

Lowest NEPSE Index
Index Value: 970.6200
Index Date: Wednesday February 25,2015
First According to Total Amount Traded
Company Name: Nepal Investment Bank Ltd. Promoter Share
Amount: 307606178.0000

First According to Total No. Of Shares Traded
Company Name: Nepal Investment Bank Ltd. Promoter Share
Total Shares Traded: 765878

First According to Market Capitalization
Company Name: Nepal Doorsanchar Company Ltd.
Market Capitalization: 97200000000

Index DateMkt Capitalization.AmountNepse IndexBank IndexSens. Index
03/03/15 1,006,929.79 224,596,844.40 981.42 852.92 208.03
03/02/15 1,010,453.82 236,613,037.35 984.85 856.34 208.81
03/01/15 1,001,034.09 202,750,956.50 975.67 846.34 206.83
02/26/15 1,004,723.07 187,003,997.00 979.27 848.36 207.48
02/25/15 995,851.01 177,068,681.71 970.62 845.04 205.85
02/24/15 996,005.66 501,204,004.96 970.77 845.25 205.86
02/23/15 999,262.77 252,348,612.61 973.95 847.86 206.68
02/22/15 996,719.02 274,577,878.58 971.47 846.45 205.97
02/18/15 1,008,195.12 277,853,500.10 982.65 858.66 208.76
02/16/15 1,012,483.33 336,931,888.60 987.05 862.19 209.69
02/15/15 1,015,374.15 325,603,369.17 989.87 867.14 210.45
02/12/15 1,009,757.75 359,445,415.91 984.51 867.29 209.70
02/11/15 1,005,959.19 227,039,899.87 981.01 866.14 209.13
02/10/15 1,005,465.47 255,241,177.96 980.54 864.79 209.08
02/09/15 1,005,634.08 316,768,121.57 980.70 866.74 209.25
02/08/15 1,011,084.14 273,019,350.30 986.02 871.92 210.46
02/05/15 1,009,238.39 267,398,265.42 984.22 869.69 210.23
02/04/15 1,012,127.71 343,311,712.34 987.03 875.70 210.95
02/03/15 1,012,661.02 329,340,561.84 987.55 876.72 211.23
02/02/15 1,015,950.16 455,490,866.70 990.76 882.66 211.91
02/01/15 1,016,651.77 357,224,704.00 991.44 885.86 212.24

event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.