Quick Quote:
Date:Monday, August 29, 2016Time:12:57:52
Traded On: Nov 30
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Book Closure Notice
6/3/2015 2:30:57 AM
Special General Meeting
5/28/2015 1:45:44 AM
Book Closure Notice
5/27/2015 1:33:42 AM
Name change of Alliance Insurance Co. Ltd.
5/24/2015 1:00:09 AM
CHANGE IN NAME OF H&B DEVELOPMENT BANK LTD.(HBDL)
4/21/2015 3:23:37 PM
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Monthly Commentary

Amount:4157529589.39
Total Transaction:32435
Volume:8922838
Market Capitalization 1,095,746.54 ( in '000000)
NEPSE Index 1,034.12( - -54.18 )
Banking Sub Index 945.78( - -66.49 )
Nepse Sensitive Index 223.27( - -11.95 )
Highest Gainer
Company Name: Unilever Nepal Ltd.
Net Change: 25500(+ 750 )

Highest Loser
Company Name: Sana Kisan Bikas bank Limited.
Net Change: 1975( -590 )
Highest NEPSE Index
Index Value: 1,109.29
Index Date: Tuesday November 10,2015

Lowest NEPSE Index
Index Value: 1022.7700
Index Date: Sunday November 29,2015
First According to Total Amount Traded
Company Name: Everest Bank Ltd
Amount: 62608010.0000

First According to Total No. Of Shares Traded
Company Name: Siddhartha Equity Oriental Scheme
Total Shares Traded: 612018

First According to Market Capitalization
Company Name: Nepal Doorsanchar Company Ltd.
Market Capitalization: 103350000000

Index DateMkt Capitalization.AmountNepse IndexBank IndexSens. Index
11/30/15 1,095,746.54 276,195,241.94 1,034.12 945.78 223.27
11/29/15 1,083,723.95 321,774,406.62 1,022.77 931.50 220.74
11/26/15 1,105,914.25 333,021,728.00 1,044.01 957.19 225.37
11/25/15 1,119,057.83 220,586,894.10 1,056.42 971.25 227.91
11/24/15 1,129,933.04 210,918,518.91 1,066.69 984.74 230.24
11/23/15 1,139,457.70 237,591,552.12 1,075.80 987.65 232.50
11/22/15 1,135,027.79 241,707,830.74 1,071.38 990.02 231.29
11/19/15 1,159,599.02 203,745,000.00 1,094.57 1,016.63 236.26
11/18/15 1,161,479.71 214,672,262.00 1,099.25 1,023.52 237.41
11/16/15 1,156,123.17 184,681,458.35 1,094.18 1,015.50 236.16
11/15/15 1,156,802.42 156,274,463.00 1,100.09 1,024.96 237.34
11/10/15 1,166,484.94 194,555,470.60 1,109.29 1,033.91 239.60
11/09/15 1,164,091.41 243,754,303.30 1,107.43 1,031.93 239.44
11/08/15 1,142,162.49 189,681,335.00 1,086.57 1,004.60 234.99
11/05/15 1,146,478.93 223,310,401.00 1,090.68 1,009.60 235.78
11/04/15 1,148,181.66 162,606,233.80 1,092.30 1,012.66 235.98
11/03/15 1,141,424.96 174,460,047.43 1,085.87 1,006.32 234.74
11/02/15 1,147,682.79 182,571,212.88 1,091.83 1,013.92 235.89
11/01/15 1,143,972.76 185,421,229.60 1,088.30 1,012.27 235.22

event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.