Quick Quote:
Date:Sunday, February 01, 2015Time:11:18:32
Traded On: Jan 29
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Sitaula's selection as ADBL chief upheld
1/27/2015 12:47:23 PM
IFC pledges $5m to NMB as trade finance
1/27/2015 12:46:42 PM
Arun Finance is crisis-ridden
1/27/2015 12:46:07 PM
20% Bonus Share
1/27/2015 12:35:26 PM
Civil Bank to give 8.5% dividend
1/26/2015 12:57:44 PM
Vibor reports Rs 97.5m net profit
1/26/2015 12:56:57 PM
26,000 new firms, individuals in tax net
1/26/2015 12:56:07 PM
Monthly Commentary

Amount:8448084543.28
Total Transaction:47878
Volume:23631616
Market Capitalization 1,011,741.22 ( in '000000)
NEPSE Index 986.66( + 84.33 )
Banking Sub Index 879.71( + 83.56 )
Nepse Sensitive Index 211.05( + 17.35 )
Highest Gainer
Company Name: Rastriya Beema Sansthan Promoter Share
Net Change: 100(+ 3,000 )

Highest Loser
Company Name: Nagbeli Laghubitta Bikash Bank Limited
Net Change: 2205( -597 )
Highest NEPSE Index
Index Value: 988.07
Index Date: Wednesday January 28,2015

Lowest NEPSE Index
Index Value: 902.3300
Index Date: Wednesday December 31,2014
First According to Total Amount Traded
Company Name: Nepal Investment Bank Ltd. Promoter Share
Amount: 820124080.1000

First According to Total No. Of Shares Traded
Company Name: Prabhu Bank Limited Promoter Share
Total Shares Traded: 2228456

First According to Market Capitalization
Company Name: Nepal Doorsanchar Company Ltd.
Market Capitalization: 97050000000

Index DateMkt Capitalization.AmountNepse IndexBank IndexSens. Index
12/31/14 925,355.15 365,010,832.00 902.33 796.15 193.70
01/29/15 1,011,741.22 650,016,457.71 986.66 879.71 211.05
01/28/15 1,013,195.20 358,707,917.30 988.07 880.97 211.23
01/27/15 999,937.66 512,906,156.17 975.14 865.69 208.36
01/26/15 993,262.07 984,419,009.00 968.63 856.57 206.87
01/25/15 993,684.95 1,083,329,643.10 969.05 854.05 207.13
01/22/15 983,626.98 238,679,988.00 959.24 840.77 204.65
01/20/15 987,275.92 288,983,439.00 962.80 845.07 205.37
01/19/15 1,000,255.41 863,247,021.00 975.45 859.27 208.07
01/18/15 969,395.54 498,822,221.00 945.36 822.38 201.16
01/14/15 963,414.55 249,206,787.00 939.53 816.74 200.09
01/13/15 961,311.41 235,739,894.00 937.48 815.98 199.59
01/12/15 951,389.29 220,511,698.00 927.80 810.98 197.83
01/11/15 951,931.91 281,825,600.00 928.33 814.16 197.88
01/08/15 954,642.82 334,056,376.00 930.97 819.83 198.92
01/07/15 948,046.16 260,089,561.00 924.54 814.45 197.65
01/06/15 940,732.47 255,169,162.00 917.41 810.97 196.31
01/05/15 943,146.06 324,158,647.00 919.77 816.57 197.03
01/04/15 940,820.07 266,108,841.00 917.50 814.22 196.48
01/01/15 926,750.90 177,095,293.00 903.68 800.75 193.93

event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.