Quick Quote:
Date:Wednesday, July 29, 2015Time:08:19:06
Traded On: Jul 28
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Book Closure Notice
6/3/2015 2:30:57 AM
Special General Meeting
5/28/2015 1:45:44 AM
Book Closure Notice
5/27/2015 1:33:42 AM
Name change of Alliance Insurance Co. Ltd.
5/24/2015 1:00:09 AM
CHANGE IN NAME OF H&B DEVELOPMENT BANK LTD.(HBDL)
4/21/2015 3:23:37 PM
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Monthly Commentary

Amount:7324832204.56
Total Transaction:39945
Volume:17246651
Market Capitalization 1,058,278.76 ( in '000000)
NEPSE Index 1,028.14( + 90.14 )
Banking Sub Index 936.58( + 116.27 )
Nepse Sensitive Index 220.87( + 20.65 )
Highest Gainer
Company Name: Unilever Nepal Ltd.
Net Change: 20604(+ 832 )

Highest Loser
Company Name: Unilever Nepal Ltd.
Net Change: 22000( -439 )
Highest NEPSE Index
Index Value: 1,053.95
Index Date: Sunday July 26,2015

Lowest NEPSE Index
Index Value: 936.7600
Index Date: Monday July 06,2015
First According to Total Amount Traded
Company Name: Everest Bank Ltd
Amount: 122347364.0000

First According to Total No. Of Shares Traded
Company Name: Siddhartha Investment Growth Scheme-1
Total Shares Traded: 950000

First According to Market Capitalization
Company Name: Nepal Doorsanchar Company Ltd.
Market Capitalization: 95400000000

Index DateMkt Capitalization.AmountNepse IndexBank IndexSens. Index
07/28/15 1,058,278.76 541,203,614.36 1,028.14 936.58 220.87
07/27/15 1,077,073.81 1,306,274,240.35 1,046.40 960.18 225.00
07/26/15 1,084,840.88 340,364,284.00 1,053.95 953.69 224.84
07/23/15 1,032,788.87 541,297,111.62 1,003.38 893.02 214.24
07/22/15 991,507.54 390,875,250.68 963.27 835.74 204.90
07/16/15 989,403.00 247,681,089.75 961.23 831.35 204.67
07/15/15 978,588.29 342,787,583.80 950.72 822.43 202.36
07/14/15 972,981.22 259,507,367.25 946.46 820.47 201.47
07/13/15 970,450.47 213,045,490.44 944.00 819.84 200.87
07/12/15 971,436.21 261,022,738.70 944.96 820.59 201.09
07/09/15 969,858.68 364,380,894.52 943.43 820.96 200.71
07/08/15 969,583.15 217,195,521.09 943.16 819.95 200.57
07/07/15 967,642.67 268,905,018.56 941.36 819.37 200.42
07/06/15 962,888.26 260,978,664.53 936.76 815.16 199.34
07/05/15 964,178.71 174,192,148.10 938.02 814.97 199.51
07/02/15 965,093.47 212,685,189.31 938.96 815.52 199.78
07/01/15 972,105.69 280,456,362.65 945.78 822.28 201.17
06/30/15 975,511.53 341,685,980.30 949.13 827.17 202.07
06/29/15 972,628.67 371,113,307.59 946.33 823.52 201.51
06/28/15 964,072.80 389,180,346.96 938.00 820.31 200.22

event calendar
�Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.