| Amount: | 614520951 | | Total Transaction: | 18349 | | Volume: | 2102930 | | Market Capitalization | 343,593.25 ( in '000000) | | NEPSE Index | 420.25( - -37.11 ) | | Banking Sub Index | 387.02( - -45.82 ) | | Nepse Sensitive Index | 103.24( - -7.98 ) | |
| Highest Gainer | | Company Name: | Unilever Nepal Ltd. | | Net Change: | 4149(+ 252 ) |
Highest Loser | | Company Name: | Clean Energy Development Bank Ltd. | | Net Change: | 575( -335 ) |
|
| Highest NEPSE Index | | Index Value: | 457.36 | | Index Date: | Monday August 09,2010 |
Lowest NEPSE Index | | Index Value: | 408.6000 | | Index Date: | Sunday September 05,2010 |
|
| First According to Total Amount Traded | | Company Name: | Everest Bank Ltd | | Amount: | 30792215.0000 |
First According to Total No. Of Shares Traded | | Company Name: | Gorakhakali Rubber Udhyog Ltd. | | Total Shares Traded: | 681000 |
First According to Market Capitalization | | Company Name: | Nepal Telecom | | Market Capitalization: | 69600000000 |
|
| 09/08/10 | 343,593.25 | 36,151,190.00 | 420.25 | 387.02 | 103.24 |
| 09/07/10 | 340,079.79 | 30,660,056.00 | 415.96 | 377.57 | 101.78 |
| 09/06/10 | 337,063.30 | 34,154,728.00 | 412.32 | 370.43 | 100.68 |
| 09/05/10 | 331,680.79 | 33,622,254.00 | 408.60 | 364.81 | 99.76 |
| 09/02/10 | 341,306.28 | 24,154,769.00 | 420.46 | 385.60 | 102.86 |
| 08/31/10 | 341,870.19 | 23,815,378.00 | 421.16 | 385.27 | 102.96 |
| 08/30/10 | 346,400.92 | 24,082,220.00 | 426.74 | 391.00 | 104.20 |
| 08/29/10 | 348,132.91 | 30,262,337.00 | 428.93 | 393.79 | 104.54 |
| 08/26/10 | 343,631.96 | 23,131,462.00 | 432.74 | 397.32 | 105.22 |
| 08/23/10 | 343,437.26 | 33,233,525.00 | 432.50 | 398.06 | 105.09 |
| 08/22/10 | 342,366.84 | 30,192,896.00 | 431.15 | 394.92 | 104.62 |
| 08/19/10 | 351,020.87 | 58,433,933.00 | 442.05 | 410.68 | 107.56 |
| 08/18/10 | 351,569.21 | 26,638,116.00 | 442.74 | 411.31 | 107.63 |
| 08/17/10 | 355,082.90 | 33,368,457.00 | 447.17 | 419.96 | 108.96 |
| 08/16/10 | 360,275.45 | 20,267,642.00 | 453.70 | 429.78 | 110.82 |
| 08/15/10 | 360,601.31 | 21,855,178.00 | 454.24 | 430.87 | 110.87 |
| 08/12/10 | 360,950.52 | 29,571,772.00 | 454.68 | 431.03 | 111.01 |
| 08/11/10 | 362,129.89 | 48,774,282.00 | 456.17 | 431.76 | 111.14 |
| 08/10/10 | 361,765.23 | 31,284,266.00 | 455.71 | 431.50 | 111.58 |
| 08/09/10 | 363,077.52 | 20,866,490.00 | 457.36 | 432.84 | 111.22 |
|