Quick Quote:
Date:Wednesday, May 06, 2015Time:00:03:00
Traded On: Apr 23
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
CHANGE IN NAME OF H&B DEVELOPMENT BANK LTD.(HBDL)
4/21/2015 3:23:37 PM
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Sitaula's selection as ADBL chief upheld
1/27/2015 12:47:23 PM
IFC pledges $5m to NMB as trade finance
1/27/2015 12:46:42 PM
Arun Finance is crisis-ridden
1/27/2015 12:46:07 PM
20% Bonus Share
1/27/2015 12:35:26 PM
Monthly Commentary

Amount:3776253427.63
Total Transaction:28026
Volume:10404037
Market Capitalization 963,534.52 ( in '000000)
NEPSE Index 938.19( - -15.65 )
Banking Sub Index 827.90( - -.25 )
Nepse Sensitive Index 201.43( - -1.69 )
Highest Gainer
Company Name: Unilever Nepal Ltd.
Net Change: 17646(+ 352 )

Highest Loser
Company Name: Rastriya Beema Sansthan
Net Change: 5680( -219 )
Highest NEPSE Index
Index Value: 953.84
Index Date: Tuesday March 24,2015

Lowest NEPSE Index
Index Value: 934.2500
Index Date: Sunday April 05,2015
First According to Total Amount Traded
Company Name: Prabhu Bank Limited Promoter Share
Amount: 61595082.0000

First According to Total No. Of Shares Traded
Company Name: Prabhu Bank Limited Promoter Share
Total Shares Traded: 427203

First According to Market Capitalization
Company Name: Nepal Doorsanchar Company Ltd.
Market Capitalization: 97350000000

Index DateMkt Capitalization.AmountNepse IndexBank IndexSens. Index
04/23/15 963,534.52 202,447,459.75 938.19 827.90 201.43
04/22/15 967,470.71 174,055,516.54 942.02 831.17 201.88
04/21/15 970,652.13 217,555,503.70 945.12 836.16 202.39
04/20/15 970,508.07 172,809,949.60 944.98 834.00 202.02
04/19/15 971,251.00 141,584,688.55 945.70 833.87 202.03
04/16/15 974,871.87 197,621,380.94 949.92 836.59 203.01
04/15/15 968,922.53 117,253,270.60 944.13 827.60 201.56
04/13/15 973,269.23 207,532,457.59 948.36 832.14 202.26
04/12/15 977,036.95 200,107,712.35 952.03 838.20 203.15
04/09/15 971,759.56 179,770,625.20 946.89 832.27 201.88
04/08/15 966,897.55 216,948,358.92 942.15 826.44 200.89
04/07/15 960,124.19 131,610,518.73 935.53 819.08 198.97
04/06/15 962,782.06 171,629,107.12 938.12 819.48 199.52
04/05/15 958,807.26 103,278,643.41 934.25 816.98 198.61
04/02/15 964,798.48 141,453,109.09 940.09 823.54 199.88
04/01/15 964,242.85 122,701,026.10 939.54 818.91 199.81
03/31/15 970,564.77 166,383,032.24 945.74 824.27 200.97
03/30/15 963,758.98 115,650,699.11 939.10 818.30 66.04
03/29/15 967,038.13 125,104,845.35 942.30 819.40 200.28
03/26/15 967,057.71 276,152,854.07 942.40 822.01 200.19
03/25/15 976,174.92 181,406,894.47 951.29 823.31 202.43
03/24/15 978,793.78 213,195,774.20 953.84 828.15 203.12

event calendar
�Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.