Quick Quote:
Date:Thursday, July 24, 2014Time:03:23:05
Traded On: Jul 23
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Monthly Commentary

Amount:15231753118
Total Transaction:90249
Volume:36915388
Market Capitalization 1,104,377.82 ( in '000000)
NEPSE Index 1,081.51( + 163.93 )
Banking Sub Index 997.63( + 158.33 )
Nepse Sensitive Index 232.58( + 35.27 )
Highest Gainer
Company Name: Unilever Nepal Ltd.
Net Change: 14587(+ 588 )

Highest Loser
Company Name: Citizen Investment Trust
Net Change: 4680( -1,248 )
Highest NEPSE Index
Index Value: 1,083.55
Index Date: Monday July 21,2014

Lowest NEPSE Index
Index Value: 917.5800
Index Date: Monday June 23,2014
First According to Total Amount Traded
Company Name: Nepal Bank Limited
Amount: 306156731.0000

First According to Total No. Of Shares Traded
Company Name: Nabil Balanced Fund-1
Total Shares Traded: 1411468

First According to Market Capitalization
Company Name: Nepal Doorsanchar Company Ltd.
Market Capitalization: 98400000000

Index DateMkt Capitalization.AmountNepse IndexBank IndexSens. Index
07/23/14 1,104,377.82 794,095,561.00 1,081.51 997.63 232.58
07/22/14 1,100,439.07 766,117,763.00 1,077.65 991.57 231.37
07/21/14 1,106,460.77 1,203,159,691.00 1,083.55 998.04 232.69
07/20/14 1,097,692.68 966,018,209.00 1,074.97 993.50 231.03
07/17/14 1,067,147.59 690,427,891.00 1,045.89 957.63 224.81
07/16/14 1,057,167.00 644,957,143.00 1,036.11 945.00 222.45
07/15/14 1,046,436.99 599,402,774.00 1,025.69 936.77 219.86
07/14/14 1,049,753.07 487,765,007.00 1,028.94 942.99 220.63
07/13/14 1,057,959.30 750,447,037.00 1,036.98 950.98 222.49
07/10/14 1,044,172.20 647,133,682.00 1,023.47 936.01 219.53
07/09/14 1,037,061.38 405,042,844.00 1,016.50 923.63 217.61
07/08/14 1,035,190.35 828,566,513.00 1,014.67 911.90 216.55
07/07/14 1,015,321.49 678,316,523.00 995.19 886.86 212.16
07/06/14 1,006,290.90 691,225,862.00 986.34 876.31 210.36
07/03/14 992,532.40 688,671,830.00 972.85 874.17 207.81
07/02/14 992,153.89 745,312,923.00 972.48 874.22 207.27
07/01/14 975,953.78 648,458,752.00 956.60 867.56 204.00
06/30/14 964,952.50 496,910,431.00 945.82 866.82 202.56
06/29/14 962,568.13 609,279,604.00 943.48 866.74 202.39
06/26/14 955,253.43 522,748,856.00 936.31 857.30 200.90
06/25/14 951,052.35 607,208,106.00 932.19 855.47 200.30
06/24/14 942,240.20 471,918,115.00 923.55 845.40 198.31
06/23/14 936,150.42 288,568,001.00 917.58 839.30 197.31

event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.