Quick Quote:
Date:Saturday, April 19, 2014Time:07:21:06
Traded On: Apr 17
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Monthly Commentary

Amount:6240005265
Total Transaction:43801
Volume:12944860
Market Capitalization 826,608.97 ( in '000000)
NEPSE Index 811.89( + 56.90 )
Banking Sub Index 721.68( + 33.79 )
Nepse Sensitive Index 191.52( + 28.66 )
Highest Gainer
Company Name: Unilever Nepal Ltd.
Net Change: 10525(+ 475 )

Highest Loser
Company Name: Shikhar Insurance Limited
Net Change: 1210( -354 )
Highest NEPSE Index
Index Value: 819.37
Index Date: Tuesday April 15,2014

Lowest NEPSE Index
Index Value: 754.9900
Index Date: Tuesday March 18,2014
First According to Total Amount Traded
Company Name: National Life Insu.Co.Ltd.
Amount: 135988418.0000

First According to Total No. Of Shares Traded
Company Name: Nabil Balanced Fund-1
Total Shares Traded: 596447

First According to Market Capitalization
Company Name: Nepal Doorsanchar Company Ltd.
Market Capitalization: 101850000000

Index DateMkt Capitalization.AmountNepse IndexBank IndexSens. Index
04/17/14 826,608.97 236,239,654.00 811.89 721.68 191.52
04/16/14 827,057.52 287,873,448.00 812.34 725.71 192.30
04/15/14 834,215.59 257,549,813.00 819.37 731.76 194.15
04/13/14 833,187.52 445,547,288.00 818.43 731.30 194.06
04/10/14 827,197.48 428,402,873.00 812.11 727.02 192.61
04/09/14 817,384.17 408,647,590.00 802.48 720.18 189.87
04/07/14 811,551.27 283,907,970.00 796.74 718.23 188.57
04/06/14 812,934.13 270,602,693.00 798.10 720.59 188.94
04/03/14 816,121.04 360,007,486.00 800.58 724.80 172.74
04/02/14 818,461.67 414,986,226.00 802.96 725.12 172.97
04/01/14 816,445.11 400,170,726.00 800.99 723.84 172.38
03/31/14 807,495.92 371,644,451.00 792.19 715.28 170.32
03/27/14 798,249.40 320,559,271.00 783.15 712.69 169.09
03/26/14 796,078.29 281,109,804.00 781.02 714.02 168.94
03/25/14 795,612.60 229,590,261.00 780.49 714.32 168.93
03/24/14 797,771.97 303,022,551.00 782.76 718.61 169.66
03/23/14 789,630.12 248,487,116.00 774.76 711.78 167.61
03/20/14 790,144.32 204,972,034.00 775.28 712.09 167.80
03/19/14 778,862.44 254,647,606.00 764.91 700.43 165.35
03/18/14 769,370.00 232,036,404.00 754.99 687.89 162.86

event calendar
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.