Quick Quote:
Date:Wednesday, September 02, 2015Time:03:59:44
Traded On: Sep 01
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Book Closure Notice
6/3/2015 2:30:57 AM
Special General Meeting
5/28/2015 1:45:44 AM
Book Closure Notice
5/27/2015 1:33:42 AM
Name change of Alliance Insurance Co. Ltd.
5/24/2015 1:00:09 AM
CHANGE IN NAME OF H&B DEVELOPMENT BANK LTD.(HBDL)
4/21/2015 3:23:37 PM
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Monthly Commentary

Amount:13464955300.76
Total Transaction:85732
Volume:27427064
Market Capitalization 1,227,299.41 ( in '000000)
NEPSE Index 1,191.34( + 157.20 )
Banking Sub Index 1,115.56( + 164.71 )
Nepse Sensitive Index 255.51( + 32.91 )
Highest Gainer
Company Name: Unilever Nepal Ltd.
Net Change: 26010(+ 2,143 )

Highest Loser
Company Name: Rastriya Beema Company Ltd. Promoter Share
Net Change: 3842( -296 )
Highest NEPSE Index
Index Value: 1,200.92
Index Date: Thursday August 20,2015

Lowest NEPSE Index
Index Value: 1029.9200
Index Date: Tuesday August 04,2015
First According to Total Amount Traded
Company Name: Everest Bank Ltd
Amount: 378294868.0000

First According to Total No. Of Shares Traded
Company Name: Nabil Balanced Fund-1
Total Shares Traded: 1300144

First According to Market Capitalization
Company Name: Nepal Doorsanchar Company Ltd.
Market Capitalization: 107250000000

Index DateMkt Capitalization.AmountNepse IndexBank IndexSens. Index
09/01/15 1,227,299.41 664,016,115.51 1,191.34 1,115.56 255.51
08/31/15 1,236,381.53 613,371,929.59 1,200.15 1,128.75 257.58
08/27/15 1,219,492.99 824,656,225.86 1,183.76 1,122.13 255.74
08/26/15 1,211,052.77 298,013,637.66 1,175.57 1,122.53 254.74
08/25/15 1,216,992.24 331,230,179.39 1,181.41 1,128.05 256.68
08/24/15 1,217,345.10 468,086,834.63 1,181.75 1,133.63 256.85
08/23/15 1,220,353.40 583,108,695.27 1,184.67 1,148.00 258.24
08/20/15 1,237,091.08 773,144,874.58 1,200.92 1,167.73 262.10
08/19/15 1,227,820.28 667,709,166.85 1,191.92 1,159.29 259.95
08/18/15 1,194,864.10 761,298,149.29 1,159.93 1,125.95 252.78
08/17/15 1,192,464.84 825,569,480.01 1,157.60 1,118.80 252.07
08/16/15 1,144,982.72 988,952,361.58 1,112.05 1,054.13 241.06
08/13/15 1,120,324.61 702,599,972.50 1,088.42 1,021.34 234.81
08/12/15 1,108,760.43 544,605,243.33 1,077.19 1,005.57 231.90
08/11/15 1,109,372.26 559,368,920.45 1,077.78 1,007.33 232.03
08/10/15 1,113,053.98 732,321,159.56 1,081.36 1,011.64 232.79
08/09/15 1,094,582.98 645,145,383.55 1,063.41 984.38 228.52
08/06/15 1,070,858.42 664,917,731.00 1,040.36 948.91 222.78
08/05/15 1,064,329.60 398,284,304.94 1,034.02 944.44 221.56
08/04/15 1,060,103.25 452,756,554.71 1,029.92 942.16 221.28
08/03/15 1,060,601.93 702,005,880.85 1,030.40 945.41 221.56
08/02/15 1,064,450.43 263,792,499.65 1,034.14 950.85 222.60

event calendar
�Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.