Quick Quote:
Date:Wednesday, March 10, 2010Time:18:43:05
Traded On: Mar 10
FLOOR SHEET
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
ONLINE ACCESS
MARKET NEWS
Today's Stock Price

As of Mar 10, 2010
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 1 306 306 30664 19,584 302
4
Annapurna Bikash Bank Ltd. 13 160 150 1532740 419,030 160
-7
Annapurna Finance Co.Ltd. 2 314 314 314149 46,786 314
0
Api Finance Limtied 6 343 325 32560 20,170 349
-24
Bank of Asia Nepal Limited 8 380 368 380340 127,510 375
5
Bank of Kathmandu 36 808 791 8014631 3,698,148 815
-14
Biratlaxmi Bikash Bank Limited 1 467 467 467100 46,700 467
0
Business Development Bank Ltd. 1 192 192 1922000 384,000 195
-3
Butwal Power Co. Ltd. 4 901 900 900236 212,500 919
-19
Chilime Hydro power Co. 6 1,015 994 1,0152090 2,098,250 975
40
Citizen Investment Trust 2 785 785 78595 74,575 770
15
Citizens Bank International Limited 7 506 499 499340 170,480 512
-13
Clean Energy Development Bank Ltd. 3 700 700 700510 357,000 700
0
Crystal Finance Ltd. 82 410 400 4001540 628,860 408
-8
Everest Bank Ltd 15 1,581 1,525 1,581583 900,910 1,570
11
Excel Development Bank Ltd. 53 325 325 3252080 676,000 325
0
Global Bank Limited 12 275 267 267740 200,370 275
-8
Gurkha Development Bank 2 437 437 43776 33,212 445
-8
Himalayan Bank Ltd. 2 908 907 907156 141,594 906
1
ICFC Bittiya Sanstha Limited 1 315 315 31524 7,560 315
0
IME Financial Institution Ltd. 2 580 571 571355 204,505 579
-8
Infrastructure Development Bank 29 317 315 3151480 467,000 317
-2
KIST Bank Ltd. 7 258 256 256800 205,900 262
-6
Kaski Finance Limited 1 419 419 41920 8,380 427
-8
Kumari Bank Ltd 8 465 441 4411745 783,276 465
-24
Lumbini Bank Ltd. 3 287 285 2851631 465,535 287
-2
Machhapuchchhre Bank Ltd. 1 314 314 31460 18,840 314
0
Madhyamanchal Grameen Bikas Bank Ltd. 94 185 177 1781520 273,830 182
-4
Mahakali Bikas Bank Ltd. 3 355 355 35580 28,400 355
0
Malika Development Bank 103 225 214 2251620 350,760 214
11
NDEP Bank Limited 3 207 206 206120 24,750 210
-4
NMB Bank Limited 3 291 290 290633 183,603 295
-5
Nabil Bank Ltd. 9 2,320 2,295 2,300479 1,104,513 2,334
-34
Narayani Naitonal Finance Co. Ltd. 2 324 318 31893 29,832 324
-6
National Hydro Power Co. 8 69 65 655050 336,800 69
-4
Nepal Bangladesh Bank Ltd. 13 250 245 2464810 1,184,290 249
-3
Nepal Finance and Saving Co.Ltd. 2 400 400 40055 22,000 402
-2
Nepal Industrial & Co.Bank 5 588 577 588286 165,818 588
0
Nepal Investment Bank Ltd. 7 793 775 775825 647,855 809
-34
Nepal SBI Bank Limited 1 722 722 722100 72,200 735
-13
Nepal Telecom 6 493 467 467480 228,190 503
-36
Pashupati Development Bank Limited 18 360 346 346450 159,970 360
-14
Pokhara Finance Ltd. 2 304 301 304540 163,926 296
8
Prabhu Finance Company Limited 23 417 415 415405 168,675 425
-10
Prime Bank Ltd. 17 490 481 4811340 646,010 500
-19
Public Development Bank Ltd. 65 206 199 2001130 227,990 205
-5
Reliable Finance Ltd. 4 412 400 40096 39,024 419
-19
Sagarmatha Merchant Banking & Finance Limited 2 270 265 26550 13,375 270
-5
Sanima Bikash Bank Ltd. 32 480 471 4711700 810,210 477
-6
Shikhar Bittiya Sanstha Limited 11 196 192 192600 116,140 200
-8
Siddhartha Bank Limited 4 403 400 400585 234,840 410
-10
Siddhartha Development Bank 1 222 222 22250 11,100 226
-4
Siddhartha Insurance Limited 4 159 159 15950 7,950 159
0
Standard Chartered Bank Ltd. 18 3,200 3,167 3,169831 2,640,384 3,195
-26
Standard Finance Ltd. 7 211 207 2101417 295,970 210
0
Sunrise Bank Ltd. 90 360 334 3455460 1,899,580 343
2
Vibor Bikash Bank 97 320 304 3064680 1,455,880 316
-10
World Merchant Bank & Finance Limited 1 267 267 2671000 267,000 267
0

% Gainer   l  % Decliner   l  Advance/Decline   l  New High/Low  l  Most Active  
* Companies Having 10 % Change With Compare To Last Trade :
Total Amount:26227540
Market Capitalization:378592.02 (in '000000)
Total Shares Traded:61180
Total Transactions:963
Total Number of Company Traded:58

Home l Disclaimer l Sitemap l Glossary l Contact
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482556 times.