|
|
|
As of
Jul 02, 2009
|
Ace Development Bank Ltd.
| 10 | 476 | 465 | 465 | 1369 | 641,035 | 475 |
-10 |
|
|
Annapurna Bikash Bank Ltd.
| 3 | 420 | 415 | 420 | 215 | 89,725 | 420 |
0 |
|
|
Bank of Asia Nepal Limited
| 140 | 460 | 450 | 460 | 7390 | 3,366,700 | 455 |
5 |
|
|
Bank of Kathmandu
| 48 | 1,626 | 1,480 | 1,626 | 3571 | 5,346,975 | 1,480 |
| 146* |
|
|
Chilime Hydro power Co.
| 1 | 1,115 | 1,115 | 1,115 | 350 | 390,250 | 1,095 |
| 20 |
|
|
Citizens Bank International Limited
| 44 | 536 | 515 | 536 | 2730 | 1,421,040 | 517 |
| 19 |
|
|
Clean Energy Development Bank Ltd.
| 46 | 800 | 750 | 800 | 3480 | 2,719,570 | 760 |
| 40 |
|
|
DCBL Bank Ltd.
| 6 | 365 | 345 | 365 | 1068 | 369,018 | 350 |
| 15 |
|
|
Everest Bank Ltd
| 4 | 2,250 | 2,240 | 2,245 | 264 | 592,930 | 2,244 |
| 1 |
|
|
Everest Bank Ltd(Preference Shares Convertible)
| 1 | 942 | 942 | 942 | 15 | 14,130 | 961 |
| -19 |
|
|
Fewa Finance Co. Ltd.
| 4 | 573 | 541 | 573 | 40 | 22,270 | 531 |
| 42 |
|
|
Global Bank Limited
| 13 | 510 | 492 | 510 | 1200 | 603,370 | 500 |
| 10 |
|
|
Himalayan Bank Ltd.
| 1 | 1,530 | 1,530 | 1,530 | 500 | 765,000 | 1,540 |
| -10 |
|
|
ICFC Bittiya Sanstha Limited
| 23 | 445 | 430 | 445 | 2112 | 923,032 | 450 |
| -5 |
|
|
IME Financial Institution Ltd.
| 12 | 933 | 900 | 910 | 1140 | 1,031,725 | 910 |
| 0 |
|
|
Infrastructure Development Bank
| 5 | 510 | 473 | 510 | 80 | 38,930 | 464 |
| 46* |
|
|
International Leasing & Fin. Co.
| 5 | 570 | 555 | 560 | 1276 | 720,470 | 553 |
| 7 |
|
|
KIST Bank Ltd.
| 3 | 340 | 340 | 340 | 275 | 93,500 | 341 |
| -1 |
|
|
Kaski Finance Limited
| 3 | 800 | 795 | 795 | 170 | 135,850 | 791 |
| 4 |
|
|
Kumari Bank Ltd
| 4 | 610 | 595 | 610 | 439 | 263,994 | 585 |
| 25 |
|
|
Lalitpur Finance Ltd.
| 1 | 800 | 800 | 800 | 52 | 41,600 | 800 |
| 0 |
|
|
Laxmi Bank Limited
| 10 | 935 | 935 | 935 | 100 | 93,500 | 953 |
| -18 |
|
|
Lumbini Bank Ltd.
| 13 | 395 | 358 | 395 | 3060 | 1,137,671 | 360 |
| 35* |
|
|
Machhapuchchhre Bank Ltd.
| 17 | 404 | 389 | 390 | 2668 | 1,048,588 | 410 |
| -20 |
|
|
Merchant Finance Company Ltd.
| 2 | 270 | 270 | 270 | 40 | 10,800 | 270 |
| 0 |
|
|
NMB Bank Limited
| 9 | 410 | 401 | 410 | 910 | 367,220 | 401 |
| 9 |
|
|
Nabil Bank Ltd.
| 7 | 4,205 | 4,195 | 4,205 | 785 | 3,296,992 | 4,199 |
| 6 |
|
|
National Hydro Power Co.
| 48 | 100 | 92 | 97 | 57010 | 5,440,460 | 91 |
| 6 |
|
|
Nepal Bangladesh Bank Ltd.
| 12 | 240 | 235 | 240 | 251945 | 60,212,225 | 239 |
| 1 |
|
|
Nepal Credit & Com. Bank
| 19 | 295 | 285 | 290 | 204460 | 58,297,580 | 290 |
| 0 |
|
|
Nepal Credit & Commercial Bank Ltd. Promoter Share
| 5 | 196 | 184 | 184 | 200000 | 37,351,382 | 200 |
| -16 |
|
|
Nepal Industrial & Co.Bank
| 3 | 945 | 940 | 945 | 166 | 156,670 | 950 |
| -5 |
|
|
Nepal Investment Bank Ltd.
| 6 | 1,147 | 1,139 | 1,140 | 531 | 605,966 | 1,150 |
| -10 |
|
|
Nepal SBI Bank Limited
| 11 | 1,732 | 1,715 | 1,732 | 1904 | 3,286,056 | 1,722 |
| 10 |
|
|
Nepal Share Markets Ltd.
| 8 | 250 | 245 | 250 | 1325 | 329,710 | 250 |
| 0 |
|
|
Nepal Telecom
| 6 | 550 | 540 | 550 | 570 | 309,250 | 540 |
| 10 |
|
|
Pashupati Development Bank Limited
| 95 | 456 | 447 | 447 | 2160 | 972,850 | 440 |
| 7 |
|
|
Peoples Finance Limited.
| 9 | 295 | 275 | 275 | 856 | 242,543 | 301 |
| -26 |
|
|
Pokhara Finance Ltd.
| 1 | 405 | 405 | 405 | 180 | 72,900 | 405 |
| 0 |
|
|
Premier Insurance co. Ltd.
| 1 | 190 | 190 | 190 | 34 | 6,460 | 192 |
| -2 |
|
|
Reliable Finance Ltd.
| 1 | 625 | 625 | 625 | 20 | 12,500 | 625 |
| 0 |
|
|
Sagarmatha Merchant Banking & Finance Limited
| 7 | 647 | 635 | 647 | 70 | 44,570 | 647 |
| 0 |
|
|
Sanima Bikash Bank Ltd.
| 2 | 594 | 594 | 594 | 160 | 95,040 | 590 |
| 4 |
|
|
Shikhar Bittiya Sanstha Limited
| 54 | 249 | 243 | 246 | 1220 | 302,230 | 245 |
| 1 |
|
|
Siddhartha Bank Limited
| 4 | 885 | 870 | 885 | 327 | 286,122 | 869 |
| 16 |
|
|
Siddhartha Development Bank
| 1 | 244 | 244 | 244 | 540 | 131,760 | 240 |
| 4 |
|
|
Srijana Finance Ltd.(Bittiya Sanstha)
| 1 | 113 | 113 | 113 | 50 | 5,650 | 111 |
| 2 |
|
|
Standard Chartered Bank Ltd.
| 7 | 5,625 | 5,580 | 5,625 | 703 | 3,943,578 | 5,620 |
| 5 |
|
|
Standard Finance Ltd.
| 6 | 392 | 360 | 360 | 91 | 34,361 | 400 |
| -40* |
|
|
Subhechha Bikas Bank Limited
| 1 | 619 | 619 | 619 | 10 | 6,190 | 631 |
| -12 |
|
|
Swabalamban Bikash Bank Ltd.
| 11 | 571 | 560 | 560 | 352 | 198,784 | 573 |
| -13 |
|
|
Triveni Bikas Bank Limited
| 2 | 620 | 615 | 620 | 40 | 24,700 | 625 |
| -5 |
|
|
United Finance Ltd
| 6 | 790 | 771 | 771 | 695 | 544,765 | 771 |
| 0 |
|
|
|
|
| * Companies Having 10 % Change With Compare To Last Trade : | | Bank of Kathmandu | | Infrastructure Development Bank | | Lumbini Bank Ltd. | | Standard Finance Ltd. |
|
| Total Amount: | 198460187 | | Market Capitalization: | 456540.97 (in '000000) | | Total Shares Traded: | 760718 | | Total Transactions: | 762 | | Total Number of Company Traded: | 53 |
|
|
|
|
|
|
|