Quick Quote:
Date:Sunday, February 05, 2012Time:07:31:16
Traded On: Feb 02
FLOOR SHEET
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
ONLINE ACCESS
MARKET NEWS
Today's Stock Price
As of Feb 02, 2012
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 1 109 109 109247 26,923 107
2
Agriculture Development Bank 35 113 111 1113946 442,100 111
0
Alliance Insurance Co. Ltd. 4 106 105 106530 56,150 106
0
Alpine Development Bank Ltd 18 97 93 93380 36,020 98
-5
Araniko Development Bank 43 76 74 761190 88,700 75
1
Arun Valley Hydropower Dev. Co. Ltd. 9 305 301 304206 62,734 304
0
Asian Life Insurance Company Ltd. 7 150 148 150250 37,300 148
2
Bank of Asia Nepal Limited 11 162 158 1601215 193,200 162
-2
Bank of Kathmandu 23 422 415 4196219 2,594,178 423
-4
Biratlaxmi Bikash Bank Limited 2 125 123 125130 16,030 125
0
Bishwa Bikash Bank Ltd. 35 106 104 1061030 108,210 106
0
Chilime Hydro power Co. 36 612 606 6064880 2,967,510 609
-3
Citizens Bank International Limited 4 173 170 170328 55,880 170
0
City Development Bank Ltd. 3 136 132 132130 17,240 134
-2
Clean Energy Development Bank Ltd. 4 134 133 134350 46,890 131
3
Corporate Development Bank 36 103 101 1011280 130,920 103
-2
DCBL Bank Ltd. 2 128 126 126300 38,000 130
-4
Diprox Development Bank 2 222 218 222285 62,574 214
8
Diyalo Bikas Bank Ltd 74 80 78 801090 86,440 78
2
Everest Bank Ltd 21 682 670 6802007 1,345,346 687
-7
Garima Bikas Bank Ltd 13 119 113 113600 70,800 119
-6
Global Bank Limited 10 162 157 1601296 206,730 165
-5
Gurans Life Insurance Company Limited 77 95 94 953180 301,670 94
1
H & B Development Bank Ltd. 13 108 103 1032858 297,047 105
-2
Himalayan Bank Ltd. 3 473 465 473163 75,915 465
8
Himalayan Finance Limited (Bittiya Sanstha) 24 53 49 50970 48,789 53
-3
ICFC Finance Ltd. 3 114 112 112410 45,940 114
-2
IME Financial Institution Ltd. 2 201 199 201384 76,656 201
0
Imperial Financial Institution 55 110 110 1101485 163,350 108
2
Janaki Finance Ltd. 1 191 191 191123 23,493 191
0
Jyoti Bikash Bank Ltd. 27 87 85 85920 78,390 85
0
KIST Bank Ltd. 11 118 113 1132800 322,670 119
-6
Kamana Bikash Bank Ltd 66 99 98 981000 98,270 98
0
Kankai Bikas Bank Ltd 5 82 81 8290 7,320 80
2
Karnali Development Bank Ltd 13 73 70 72140 10,020 72
0
Kumari Bank Ltd 36 195 180 1846590 1,215,748 195
-11
Laxmi Bank Limited 4 230 230 2301607 369,610 231
-1
Life Insurance Co. Nepal 1 521 521 52110 5,210 520
1
Lumbini Bank Ltd. 4 155 155 155420 65,100 152
3
Lumbini Finance Ltd. 6 127 123 1231103 136,505 129
-6
Lumbini General Insurance 36 96 96 96710 68,160 97
-1
Manakamana Development Bank Ltd. 29 69 68 68860 59,240 68
0
Miteri Dev. Bank 16 98 96 98550 53,340 97
1
Muktinath Bikas Bank Ltd 35 165 162 165620 101,700 164
1
NDEP Bank Limited 3 81 81 81503 40,743 81
0
NMB Bank Limited 8 158 152 155725 111,498 156
-1
Nabil Bank Ltd. 5 850 833 850382 319,566 832
18
Narayani Naitonal Finance Co. Ltd. 1 121 121 12150 6,050 121
0
National Life Insu.Co.Ltd. 1 373 373 37350 18,650 380
-7
Nava Durga Finance Co.Ltd. 7 118 116 116742 86,826 120
-4
Nepal Bangladesh Bank Ltd. 9 117 113 117300 34,320 112
5
Nepal Express Finance Limited 85 110 109 1101955 214,360 110
0
Nepal Industrial & Co.Bank 1 390 390 390292 113,880 394
-4
Nepal Investment Bank Ltd. 2 384 384 384280 107,520 383
1
Nepal Life Insurance Co. Ltd. 1 631 631 63150 31,550 631
0
Nepal Telecom 6 438 431 4382000 866,500 439
-1
Nilgiri Vikas Bank Ltd. 1 119 119 11910 1,190 120
-1
Patan Finance Limited 1 106 106 10620 2,120 104
2
Pathibhara Bikas Bank Ltd. 9 84 83 83270 22,610 85
-2
Prabhu Finance Company Limited 8 131 125 1292160 274,290 133
-4
Prime Bank Ltd. 40 186 179 1823895 705,613 184
-2
Prime Life Insurance Company Ltd. 9 166 164 165360 59,590 168
-3
Professional Bikas Bank Ltd. 135 74 72 741990 146,440 72
2
Public Development Bank Ltd. 12 65 64 65180 11,610 64
1
Rara Bikash Bank Ltd. 5 289 279 279150 42,300 304
-25
Reliable Finance Ltd. 1 151 151 151100 15,100 149
2
Sagarmatha Merchant Banking & Finance Limited 35 110 108 1101755 191,628 110
0
Sewa Bikas Bank Limited 7 105 103 105124 12,921 107
-2
Shikhar Insurance Limited 6 257 245 25770 17,610 241
16
Shubhalaxmi Finance Ltd. 17 93 92 92340 31,600 93
-1
Siddhartha Bank Limited 9 216 211 2121523 322,819 214
-2
Siddhartha Development Bank 2 79 79 79238 18,802 80
-1
Siddhartha Insurance Limited 17 112 108 108550 61,240 110
-2
Standard Chartered Bank Ltd. 5 1,325 1,310 1,325643 843,723 1,325
0
Subhechha Bikas Bank Limited 3 110 108 110190 20,828 109
1
Sunrise Bank Ltd. 2 129 129 12980 10,320 127
2
Surya Life Insurance Company Ltd. 9 106 105 106270 28,560 106
0
Swabalamban Bikash Bank Ltd. 1 236 236 23610 2,360 232
4
Tinau Development Bank Ltd 31 103 100 100550 55,390 103
-3
Udhyam Bikas Bank Ltd. 8 75 73 74240 17,780 73
1
Unique Financial Instituiton Ltd. 19 100 97 100440 43,290 98
2
Valley Finance Ltd 13 102 98 102310 30,800 100
2
Western Development Bank Ltd. 53 91 89 90682 61,642 91
-1
Zenith Finance Ltd. 4 102 100 10084 8,496 102
-2

% Gainer   l  % Decliner   l  Advance/Decline   l  New High/Low  l  Most Active  
* Companies Having 10 % Change With Compare To Last Trade :
Total Amount:17326153
Market Capitalization:294215.74 (in '000000)
Total Shares Traded:79445
Total Transactions:1451
Total Number of Company Traded:84

Home l Disclaimer l Sitemap l Glossary l Contact
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482556 times.