|
|
|
As of
Sep 02, 2010
|
Ace Development Bank Ltd.
| 2 | 236 | 232 | 232 | 149 | 34,768 | 236 |
-4 |
|
|
Agriculture Development Bank
| 6 | 193 | 178 | 178 | 60 | 11,130 | 196 |
-18 |
|
|
Annapurna Bikash Bank Ltd.
| 5 | 124 | 121 | 121 | 4172 | 508,264 | 121 |
0 |
|
|
Api Finance Limtied
| 5 | 233 | 233 | 233 | 50 | 11,650 | 233 |
0 |
|
|
Arun Valley Hydropower Dev. Co. Ltd.
| 7 | 415 | 409 | 415 | 192 | 79,272 | 410 |
5 |
|
|
Asian Life Insurance Company Ltd.
| 74 | 217 | 212 | 215 | 2700 | 578,930 | 220 |
-5 |
|
|
Bank of Asia Nepal Limited
| 9 | 255 | 248 | 250 | 665 | 166,665 | 250 |
0 |
|
|
Bank of Kathmandu
| 39 | 671 | 657 | 668 | 5043 | 3,348,085 | 660 |
8 |
|
|
Chhimek Vikash Bank Ltd.
| 1 | 430 | 430 | 430 | 20 | 8,600 | 435 |
-5 |
|
|
Citizens Bank International Limited
| 6 | 288 | 285 | 288 | 870 | 248,540 | 285 |
3 |
|
|
City Development Bank Ltd.
| 1 | 326 | 326 | 326 | 10 | 3,260 | 250 |
76* |
|
|
Civil Merchant Bittiya Sanstha Ltd.
| 2 | 231 | 227 | 227 | 120 | 27,640 | 235 |
-8 |
|
|
Clean Energy Development Bank Ltd.
| 11 | 220 | 212 | 214 | 860 | 185,460 | 220 |
-6 |
|
|
Crystal Finance Ltd.
| 18 | 228 | 220 | 228 | 280 | 61,840 | 220 |
8 |
|
|
DCBL Bank Ltd.
| 3 | 226 | 222 | 223 | 265 | 59,280 | 221 |
2 |
|
|
Everest Bank Ltd
| 40 | 1,434 | 1,380 | 1,425 | 2883 | 4,026,454 | 1,434 |
-9 |
|
|
Excel Development Bank Ltd.
| 2 | 316 | 310 | 316 | 579 | 181,752 | 310 |
6 |
|
|
Global Bank Limited
| 25 | 215 | 209 | 215 | 1070 | 227,405 | 211 |
4 |
|
|
Himalayan Bank Ltd.
| 5 | 714 | 696 | 714 | 734 | 513,008 | 710 |
4 |
|
|
ICFC Bittiya Sanstha Limited
| 6 | 235 | 231 | 233 | 953 | 221,274 | 236 |
-3 |
|
|
ICFC FINANCE LTD. PROMOTER SHARE
| 2 | 114 | 114 | 114 | 9900 | 1,128,600 | 116 |
-2 |
|
|
Imperial Financial Institution
| 40 | 229 | 221 | 221 | 2285 | 521,905 | 229 |
-8 |
|
|
Janaki Finance Ltd.
| 1 | 314 | 314 | 314 | 30 | 9,420 | 320 |
-6 |
|
|
KIST Bank Ltd.
| 2 | 173 | 170 | 173 | 400 | 68,600 | 172 |
1 |
|
|
Kaski Finance Limited
| 3 | 234 | 231 | 234 | 60 | 13,980 | 230 |
4 |
|
|
Kasthamandap Development Bank Ltd.
| 17 | 194 | 190 | 191 | 440 | 84,980 | 190 |
1 |
|
|
Kathmandu Finance Limited Promoter Share
| 2 | 164 | 164 | 164 | 2997 | 491,508 | 167 |
-3 |
|
|
Kuber Merchant Bittiya Sastha Ltd
| 1 | 218 | 218 | 218 | 10 | 2,180 | 222 |
-4 |
|
|
Kumari Bank Ltd
| 4 | 381 | 379 | 379 | 320 | 121,720 | 375 |
4 |
|
|
Life Insurance Co. Nepal
| 1 | 580 | 580 | 580 | 100 | 58,000 | 580 |
0 |
|
|
Lord Buddha Fin. Inst. Ltd.
| 4 | 176 | 170 | 170 | 185 | 31,678 | 179 |
-9 |
|
|
Lumbini Bank Ltd.
| 12 | 269 | 262 | 265 | 2939 | 773,449 | 264 |
1 |
|
|
Lumbini Finance Ltd.
| 4 | 265 | 262 | 265 | 500 | 131,300 | 260 |
5 |
|
|
Lumbini General Insurance
| 2 | 163 | 160 | 163 | 60 | 9,690 | 162 |
1 |
|
|
Malika Development Bank
| 10 | 170 | 170 | 170 | 498 | 84,660 | 173 |
-3 |
|
|
Manakamana Development Bank Ltd.
| 2 | 172 | 169 | 169 | 30 | 5,130 | 100 |
69* |
|
|
NDEP Bank Limited
| 16 | 158 | 150 | 153 | 1262 | 193,692 | 155 |
-2 |
|
|
NIDC Capital Markets Ltd.
| 3 | 428 | 420 | 420 | 230 | 96,996 | 429 |
-9 |
|
|
NMB Bank Limited
| 5 | 285 | 278 | 280 | 828 | 232,634 | 285 |
-5 |
|
|
Nabil Bank Ltd.
| 18 | 1,870 | 1,823 | 1,869 | 1189 | 2,191,367 | 1,870 |
-1 |
|
|
Nepal Bangladesh Bank Ltd.
| 7 | 205 | 201 | 201 | 1095 | 220,915 | 200 |
1 |
|
|
Nepal Credit & Com. Bank
| 5 | 221 | 213 | 221 | 400 | 86,320 | 221 |
0 |
|
|
Nepal Industrial & Co.Bank
| 5 | 540 | 535 | 540 | 892 | 478,645 | 540 |
0 |
|
|
Nepal Investment Bank Ltd.
| 11 | 675 | 664 | 670 | 2198 | 1,463,660 | 677 |
-7 |
|
|
Nepal Life Insurance Co. Ltd.
| 2 | 604 | 603 | 603 | 200 | 120,700 | 615 |
-12 |
|
|
Nepal SBI Bank Limited
| 6 | 655 | 649 | 649 | 577 | 375,483 | 649 |
0 |
|
|
Nepal Telecom
| 7 | 450 | 445 | 445 | 2430 | 1,082,450 | 445 |
0 |
|
|
Nerude Laghubita Bikas Bank Limited
| 17 | 478 | 460 | 460 | 170 | 78,980 | 487 |
-27 |
|
|
Nirdhan Utthan Bank Ltd.
| 1 | 304 | 304 | 304 | 32 | 9,728 | 310 |
-6 |
|
|
Paschimanchal Dev. Bank Ltd.
| 13 | 320 | 315 | 315 | 150 | 47,300 | 320 |
-5 |
|
|
Pathibhara Bikas Bank Ltd.
| 7 | 144 | 140 | 140 | 80 | 11,340 | 146 |
-6 |
|
|
Prabhu Finance Company Limited
| 2 | 372 | 372 | 372 | 30 | 11,160 | 379 |
-7 |
|
|
Premier Insurance co. Ltd.
| 1 | 161 | 161 | 161 | 104 | 16,744 | 164 |
-3 |
|
|
Prime Bank Ltd.
| 16 | 441 | 433 | 441 | 638 | 279,026 | 435 |
6 |
|
|
Prime Life Insurance Company Ltd.
| 80 | 199 | 196 | 197 | 3040 | 603,770 | 199 |
-2 |
|
|
Public Development Bank Ltd.
| 26 | 122 | 116 | 121 | 920 | 110,960 | 124 |
-3 |
|
|
Sagarmatha Merchant Banking & Finance Limited
| 14 | 220 | 216 | 219 | 1400 | 305,625 | 215 |
4 |
|
|
Siddhartha Bank Limited
| 5 | 319 | 314 | 316 | 549 | 173,858 | 313 |
3 |
|
|
Siddhartha Insurance Limited
| 2 | 123 | 121 | 121 | 150 | 18,390 | 125 |
-4 |
|
|
Soaltee Hotel Ltd.
| 1 | 232 | 232 | 232 | 138 | 32,016 | 228 |
4 |
|
|
Standard Chartered Bank Ltd.
| 11 | 2,625 | 2,552 | 2,563 | 616 | 1,578,633 | 2,575 |
-12 |
|
|
Sunrise Bank Ltd.
| 11 | 226 | 218 | 226 | 400 | 88,420 | 216 |
10 |
|
|
Triveni Bikas Bank Limited
| 1 | 265 | 265 | 265 | 46 | 12,190 | 262 |
3 |
|
|
Vibor Bikash Bank
| 9 | 225 | 223 | 223 | 510 | 114,450 | 224 |
-1 |
|
|
World Merchant Bank & Finance Limited
| 1 | 153 | 153 | 153 | 100 | 15,300 | 156 |
-3 |
|
|
Yeti Finance Company Ltd.
| 1 | 278 | 278 | 278 | 230 | 63,940 | 278 |
0 |
|
|
|
|
| * Companies Having 10 % Change With Compare To Last Trade : | | City Development Bank Ltd. | | Manakamana Development Bank Ltd. |
|
| Total Amount: | 24154769 | | Market Capitalization: | 341306.28 (in '000000) | | Total Shares Traded: | 63033 | | Total Transactions: | 678 | | Total Number of Company Traded: | 66 |
|
|
|
|
|
|
|