Quick Quote:
Date:Friday, September 03, 2010Time:10:08:51
Traded On: Sep 02
FLOOR SHEET
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
ONLINE ACCESS
MARKET NEWS
New!IME opens 20th branch
9/2/2010 9:42:49 AM
New!IME debit card
9/2/2010 9:42:13 AM
New!Bhrikuti at Sandhikharka
9/2/2010 9:41:47 AM
Romance of busy brokers to get real soon
8/31/2010 9:46:56 AM
BoAN for dividend
8/30/2010 10:02:39 AM
Gold mechanism meeting inconclusive
8/30/2010 10:02:11 AM
Cash Dividend Declared: ICFC Finance
8/29/2010 11:43:25 AM
Prime Life launches CSR initiative
8/29/2010 10:14:07 AM
Gold dealers refuse to buy gold from banks
8/27/2010 9:46:29 AM
SEBON licences
8/27/2010 9:45:50 AM
Today's Stock Price

As of Sep 02, 2010
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 2 236 232 232149 34,768 236
-4
Agriculture Development Bank 6 193 178 17860 11,130 196
-18
Annapurna Bikash Bank Ltd. 5 124 121 1214172 508,264 121
0
Api Finance Limtied 5 233 233 23350 11,650 233
0
Arun Valley Hydropower Dev. Co. Ltd. 7 415 409 415192 79,272 410
5
Asian Life Insurance Company Ltd. 74 217 212 2152700 578,930 220
-5
Bank of Asia Nepal Limited 9 255 248 250665 166,665 250
0
Bank of Kathmandu 39 671 657 6685043 3,348,085 660
8
Chhimek Vikash Bank Ltd. 1 430 430 43020 8,600 435
-5
Citizens Bank International Limited 6 288 285 288870 248,540 285
3
City Development Bank Ltd. 1 326 326 32610 3,260 250
76*
Civil Merchant Bittiya Sanstha Ltd. 2 231 227 227120 27,640 235
-8
Clean Energy Development Bank Ltd. 11 220 212 214860 185,460 220
-6
Crystal Finance Ltd. 18 228 220 228280 61,840 220
8
DCBL Bank Ltd. 3 226 222 223265 59,280 221
2
Everest Bank Ltd 40 1,434 1,380 1,4252883 4,026,454 1,434
-9
Excel Development Bank Ltd. 2 316 310 316579 181,752 310
6
Global Bank Limited 25 215 209 2151070 227,405 211
4
Himalayan Bank Ltd. 5 714 696 714734 513,008 710
4
ICFC Bittiya Sanstha Limited 6 235 231 233953 221,274 236
-3
ICFC FINANCE LTD. PROMOTER SHARE 2 114 114 1149900 1,128,600 116
-2
Imperial Financial Institution 40 229 221 2212285 521,905 229
-8
Janaki Finance Ltd. 1 314 314 31430 9,420 320
-6
KIST Bank Ltd. 2 173 170 173400 68,600 172
1
Kaski Finance Limited 3 234 231 23460 13,980 230
4
Kasthamandap Development Bank Ltd. 17 194 190 191440 84,980 190
1
Kathmandu Finance Limited Promoter Share 2 164 164 1642997 491,508 167
-3
Kuber Merchant Bittiya Sastha Ltd 1 218 218 21810 2,180 222
-4
Kumari Bank Ltd 4 381 379 379320 121,720 375
4
Life Insurance Co. Nepal 1 580 580 580100 58,000 580
0
Lord Buddha Fin. Inst. Ltd. 4 176 170 170185 31,678 179
-9
Lumbini Bank Ltd. 12 269 262 2652939 773,449 264
1
Lumbini Finance Ltd. 4 265 262 265500 131,300 260
5
Lumbini General Insurance 2 163 160 16360 9,690 162
1
Malika Development Bank 10 170 170 170498 84,660 173
-3
Manakamana Development Bank Ltd. 2 172 169 16930 5,130 100
69*
NDEP Bank Limited 16 158 150 1531262 193,692 155
-2
NIDC Capital Markets Ltd. 3 428 420 420230 96,996 429
-9
NMB Bank Limited 5 285 278 280828 232,634 285
-5
Nabil Bank Ltd. 18 1,870 1,823 1,8691189 2,191,367 1,870
-1
Nepal Bangladesh Bank Ltd. 7 205 201 2011095 220,915 200
1
Nepal Credit & Com. Bank 5 221 213 221400 86,320 221
0
Nepal Industrial & Co.Bank 5 540 535 540892 478,645 540
0
Nepal Investment Bank Ltd. 11 675 664 6702198 1,463,660 677
-7
Nepal Life Insurance Co. Ltd. 2 604 603 603200 120,700 615
-12
Nepal SBI Bank Limited 6 655 649 649577 375,483 649
0
Nepal Telecom 7 450 445 4452430 1,082,450 445
0
Nerude Laghubita Bikas Bank Limited 17 478 460 460170 78,980 487
-27
Nirdhan Utthan Bank Ltd. 1 304 304 30432 9,728 310
-6
Paschimanchal Dev. Bank Ltd. 13 320 315 315150 47,300 320
-5
Pathibhara Bikas Bank Ltd. 7 144 140 14080 11,340 146
-6
Prabhu Finance Company Limited 2 372 372 37230 11,160 379
-7
Premier Insurance co. Ltd. 1 161 161 161104 16,744 164
-3
Prime Bank Ltd. 16 441 433 441638 279,026 435
6
Prime Life Insurance Company Ltd. 80 199 196 1973040 603,770 199
-2
Public Development Bank Ltd. 26 122 116 121920 110,960 124
-3
Sagarmatha Merchant Banking & Finance Limited 14 220 216 2191400 305,625 215
4
Siddhartha Bank Limited 5 319 314 316549 173,858 313
3
Siddhartha Insurance Limited 2 123 121 121150 18,390 125
-4
Soaltee Hotel Ltd. 1 232 232 232138 32,016 228
4
Standard Chartered Bank Ltd. 11 2,625 2,552 2,563616 1,578,633 2,575
-12
Sunrise Bank Ltd. 11 226 218 226400 88,420 216
10
Triveni Bikas Bank Limited 1 265 265 26546 12,190 262
3
Vibor Bikash Bank 9 225 223 223510 114,450 224
-1
World Merchant Bank & Finance Limited 1 153 153 153100 15,300 156
-3
Yeti Finance Company Ltd. 1 278 278 278230 63,940 278
0

% Gainer   l  % Decliner   l  Advance/Decline   l  New High/Low  l  Most Active  
* Companies Having 10 % Change With Compare To Last Trade :
City Development Bank Ltd.
Manakamana Development Bank Ltd.
Total Amount:24154769
Market Capitalization:341306.28 (in '000000)
Total Shares Traded:63033
Total Transactions:678
Total Number of Company Traded:66

Home l Disclaimer l Sitemap l Glossary l Contact
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482556 times.