|
|
|
As of
Mar 10, 2010
|
Ace Development Bank Ltd.
| 1 | 306 | 306 | 306 | 64 | 19,584 | 302 |
4 |
|
|
Annapurna Bikash Bank Ltd.
| 13 | 160 | 150 | 153 | 2740 | 419,030 | 160 |
-7 |
|
|
Annapurna Finance Co.Ltd.
| 2 | 314 | 314 | 314 | 149 | 46,786 | 314 |
0 |
|
|
Api Finance Limtied
| 6 | 343 | 325 | 325 | 60 | 20,170 | 349 |
-24 |
|
|
Bank of Asia Nepal Limited
| 8 | 380 | 368 | 380 | 340 | 127,510 | 375 |
5 |
|
|
Bank of Kathmandu
| 36 | 808 | 791 | 801 | 4631 | 3,698,148 | 815 |
-14 |
|
|
Biratlaxmi Bikash Bank Limited
| 1 | 467 | 467 | 467 | 100 | 46,700 | 467 |
0 |
|
|
Business Development Bank Ltd.
| 1 | 192 | 192 | 192 | 2000 | 384,000 | 195 |
-3 |
|
|
Butwal Power Co. Ltd.
| 4 | 901 | 900 | 900 | 236 | 212,500 | 919 |
-19 |
|
|
Chilime Hydro power Co.
| 6 | 1,015 | 994 | 1,015 | 2090 | 2,098,250 | 975 |
40 |
|
|
Citizen Investment Trust
| 2 | 785 | 785 | 785 | 95 | 74,575 | 770 |
15 |
|
|
Citizens Bank International Limited
| 7 | 506 | 499 | 499 | 340 | 170,480 | 512 |
-13 |
|
|
Clean Energy Development Bank Ltd.
| 3 | 700 | 700 | 700 | 510 | 357,000 | 700 |
0 |
|
|
Crystal Finance Ltd.
| 82 | 410 | 400 | 400 | 1540 | 628,860 | 408 |
-8 |
|
|
Everest Bank Ltd
| 15 | 1,581 | 1,525 | 1,581 | 583 | 900,910 | 1,570 |
11 |
|
|
Excel Development Bank Ltd.
| 53 | 325 | 325 | 325 | 2080 | 676,000 | 325 |
0 |
|
|
Global Bank Limited
| 12 | 275 | 267 | 267 | 740 | 200,370 | 275 |
-8 |
|
|
Gurkha Development Bank
| 2 | 437 | 437 | 437 | 76 | 33,212 | 445 |
-8 |
|
|
Himalayan Bank Ltd.
| 2 | 908 | 907 | 907 | 156 | 141,594 | 906 |
1 |
|
|
ICFC Bittiya Sanstha Limited
| 1 | 315 | 315 | 315 | 24 | 7,560 | 315 |
0 |
|
|
IME Financial Institution Ltd.
| 2 | 580 | 571 | 571 | 355 | 204,505 | 579 |
-8 |
|
|
Infrastructure Development Bank
| 29 | 317 | 315 | 315 | 1480 | 467,000 | 317 |
-2 |
|
|
KIST Bank Ltd.
| 7 | 258 | 256 | 256 | 800 | 205,900 | 262 |
-6 |
|
|
Kaski Finance Limited
| 1 | 419 | 419 | 419 | 20 | 8,380 | 427 |
-8 |
|
|
Kumari Bank Ltd
| 8 | 465 | 441 | 441 | 1745 | 783,276 | 465 |
-24 |
|
|
Lumbini Bank Ltd.
| 3 | 287 | 285 | 285 | 1631 | 465,535 | 287 |
-2 |
|
|
Machhapuchchhre Bank Ltd.
| 1 | 314 | 314 | 314 | 60 | 18,840 | 314 |
0 |
|
|
Madhyamanchal Grameen Bikas Bank Ltd.
| 94 | 185 | 177 | 178 | 1520 | 273,830 | 182 |
-4 |
|
|
Mahakali Bikas Bank Ltd.
| 3 | 355 | 355 | 355 | 80 | 28,400 | 355 |
0 |
|
|
Malika Development Bank
| 103 | 225 | 214 | 225 | 1620 | 350,760 | 214 |
11 |
|
|
NDEP Bank Limited
| 3 | 207 | 206 | 206 | 120 | 24,750 | 210 |
-4 |
|
|
NMB Bank Limited
| 3 | 291 | 290 | 290 | 633 | 183,603 | 295 |
-5 |
|
|
Nabil Bank Ltd.
| 9 | 2,320 | 2,295 | 2,300 | 479 | 1,104,513 | 2,334 |
-34 |
|
|
Narayani Naitonal Finance Co. Ltd.
| 2 | 324 | 318 | 318 | 93 | 29,832 | 324 |
-6 |
|
|
National Hydro Power Co.
| 8 | 69 | 65 | 65 | 5050 | 336,800 | 69 |
-4 |
|
|
Nepal Bangladesh Bank Ltd.
| 13 | 250 | 245 | 246 | 4810 | 1,184,290 | 249 |
-3 |
|
|
Nepal Finance and Saving Co.Ltd.
| 2 | 400 | 400 | 400 | 55 | 22,000 | 402 |
-2 |
|
|
Nepal Industrial & Co.Bank
| 5 | 588 | 577 | 588 | 286 | 165,818 | 588 |
0 |
|
|
Nepal Investment Bank Ltd.
| 7 | 793 | 775 | 775 | 825 | 647,855 | 809 |
-34 |
|
|
Nepal SBI Bank Limited
| 1 | 722 | 722 | 722 | 100 | 72,200 | 735 |
-13 |
|
|
Nepal Telecom
| 6 | 493 | 467 | 467 | 480 | 228,190 | 503 |
-36 |
|
|
Pashupati Development Bank Limited
| 18 | 360 | 346 | 346 | 450 | 159,970 | 360 |
-14 |
|
|
Pokhara Finance Ltd.
| 2 | 304 | 301 | 304 | 540 | 163,926 | 296 |
8 |
|
|
Prabhu Finance Company Limited
| 23 | 417 | 415 | 415 | 405 | 168,675 | 425 |
-10 |
|
|
Prime Bank Ltd.
| 17 | 490 | 481 | 481 | 1340 | 646,010 | 500 |
-19 |
|
|
Public Development Bank Ltd.
| 65 | 206 | 199 | 200 | 1130 | 227,990 | 205 |
-5 |
|
|
Reliable Finance Ltd.
| 4 | 412 | 400 | 400 | 96 | 39,024 | 419 |
-19 |
|
|
Sagarmatha Merchant Banking & Finance Limited
| 2 | 270 | 265 | 265 | 50 | 13,375 | 270 |
-5 |
|
|
Sanima Bikash Bank Ltd.
| 32 | 480 | 471 | 471 | 1700 | 810,210 | 477 |
-6 |
|
|
Shikhar Bittiya Sanstha Limited
| 11 | 196 | 192 | 192 | 600 | 116,140 | 200 |
-8 |
|
|
Siddhartha Bank Limited
| 4 | 403 | 400 | 400 | 585 | 234,840 | 410 |
-10 |
|
|
Siddhartha Development Bank
| 1 | 222 | 222 | 222 | 50 | 11,100 | 226 |
-4 |
|
|
Siddhartha Insurance Limited
| 4 | 159 | 159 | 159 | 50 | 7,950 | 159 |
0 |
|
|
Standard Chartered Bank Ltd.
| 18 | 3,200 | 3,167 | 3,169 | 831 | 2,640,384 | 3,195 |
-26 |
|
|
Standard Finance Ltd.
| 7 | 211 | 207 | 210 | 1417 | 295,970 | 210 |
0 |
|
|
Sunrise Bank Ltd.
| 90 | 360 | 334 | 345 | 5460 | 1,899,580 | 343 |
2 |
|
|
Vibor Bikash Bank
| 97 | 320 | 304 | 306 | 4680 | 1,455,880 | 316 |
-10 |
|
|
World Merchant Bank & Finance Limited
| 1 | 267 | 267 | 267 | 1000 | 267,000 | 267 |
0 |
|
|
|
|
| * Companies Having 10 % Change With Compare To Last Trade : |
|
| Total Amount: | 26227540 | | Market Capitalization: | 378592.02 (in '000000) | | Total Shares Traded: | 61180 | | Total Transactions: | 963 | | Total Number of Company Traded: | 58 |
|
|
|
|
|
|
|