|
|
|
| 1 |
Ace Development Bank Ltd.
| 08 Feb, 12 | Rs. 112 | Rs. 111 | 0.9 |
|
|
| 2 |
Ace Development Bank Ltd.(Promotor Share)
| 01 Jan, 12 | Rs. 114 | Rs. 188 | -39.36 |
|
|
| 3 |
Agriculture Development Bank
| 08 Feb, 12 | Rs. 110 | Rs. 110 | 0 |
|
|
| 4 |
Alliance Insurance Co. Ltd.
| 07 Feb, 12 | Rs. 98 | Rs. 98 | 0 |
|
|
| 5 |
Alpic Everest Finance Co. Ltd.
| 12 Oct, 11 | Rs. 154 | Rs. 154 | 0 |
|
|
| 6 |
Alpic Everest Finance Com. Ltd.(Promotor Share)
| 02 Oct, 11 | Rs. 130 | Rs. 130 | 0 |
|
|
| 7 |
Alpine Development Bank Ltd
| 08 Feb, 12 | Rs. 95 | Rs. 95 | 0 |
|
|
| 8 |
Annapurna Bikash Bank Ltd Promoter Share.
| 08 Aug, 11 | Rs. 100 | Rs. 100 | 0 |
|
|
| 9 |
Annapurna Bikash Bank Ltd.
| 07 Sep, 11 | Rs. 99 | Rs. 91 | 8.79 |
|
|
| 10 |
Annapurna Finance Co. Ltd. Promoter Share
| 06 Apr, 10 | Rs. 255 | Rs. 255 | 0 |
|
|
| 11 |
Annapurna Finance Co.Ltd.
| 22 Apr, 10 | Rs. 217 | Rs. 229 | -5.24 |
|
|
| 12 |
Api Finance Limtied
| 07 Feb, 12 | Rs. 112 | Rs. 110 | 1.82 |
|
|
| 13 |
Araniko Development Bank
| 08 Feb, 12 | Rs. 74 | Rs. 73 | 1.37 |
|
|
| 14 |
Arun Finance Ltd
| 05 Feb, 12 | Rs. 44 | Rs. 44 | 0 |
|
|
| 15 |
Arun Valley Hydropower Dev. Co. Ltd.
| 08 Feb, 12 | Rs. 294 | Rs. 299 | -1.67 |
|
|
| 16 |
Arun Vanaspati Udhyog Ltd.
| 09 Feb, 06 | Rs. 58 | Rs. 58 | 0 |
|
|
| 17 |
Asian Life Insurance Company Ltd.
| 02 Feb, 12 | Rs. 150 | Rs. 148 | 1.35 |
|
|
| 18 |
Bageshwori Development Bank Ltd
| 18 Sep, 11 | Rs. 304 | Rs. 310 | -1.94 |
|
|
| 19 |
Bank of Asia Nepal Limited
| 08 Feb, 12 | Rs. 157 | Rs. 156 | 0.64 |
|
|
| 20 |
Bank of Kathmandu
| 08 Feb, 12 | Rs. 410 | Rs. 409 | 0.24 |
|
|
| 21 |
Bank of Kathmandu(Promoter Share)
| 28 Nov, 11 | Rs. 223 | Rs. 560 | -60.18 |
|
|
| 22 |
Bhajuratna Finance and Saving Ltd.
| 27 Nov, 11 | Rs. 116 | Rs. 116 | 0 |
|
|
| 23 |
Bhrikuti Bikash Bank Limited Promoter Share
| 22 Jan, 12 | Rs. 122 | Rs. 122 | 0 |
|
|
| 24 |
Bhrikuti Vikash Bank Limited
| 31 Jan, 12 | Rs. 198 | Rs. 218 | -9.17 |
|
|
| 25 |
Birat Shoe Ltd.(Ord.)
| 29 May, 07 | Rs. 28 | Rs. 30 | -6.67 |
|
|
| 26 |
Biratlaxmi Bikash Bank Limited
| 07 Feb, 12 | Rs. 125 | Rs. 125 | 0 |
|
|
| 27 |
Biratlaxmi Development Bank Ltd. Promoter Share
| 27 Dec, 11 | Rs. 108 | Rs. 110 | -1.82 |
|
|
| 29 |
Birgunj Finance Ltd
| 06 Feb, 11 | Rs. 174 | Rs. 177 | -1.69 |
|
|
| 30 |
Bishal Bazar Co. Ltd.
| 11 Jan, 12 | Rs. 2,400 | Rs. 2,598 | -7.62 |
|
|
| 31 |
Bishwa Bikash Bank Ltd.
| 08 Feb, 12 | Rs. 104 | Rs. 105 | -0.95 |
|
|
| 32 |
Bottlers Nepal (Terai)Ltd.
| 11 Dec, 11 | Rs. 1,000 | Rs. 1,000 | 0 |
|
|
| 33 |
Bottlers Nepal Ltd.(Balaju)
| 28 Nov, 11 | Rs. 1,690 | Rs. 1,690 | 0 |
|
|
| 34 |
Business Development Bank Ltd.
| 29 Sep, 11 | Rs. 126 | Rs. 122 | 3.28 |
|
|
| 35 |
Butwal Finance Ltd
| 12 Oct, 11 | Rs. 80 | Rs. 80 | 0 |
|
|
| 36 |
Butwal Power Co. Ltd.
| 07 Feb, 12 | Rs. 520 | Rs. 536 | -2.99 |
|
|
| 38 |
CMB Finance Ltd.
| 31 Jan, 12 | Rs. 102 | Rs. 103 | -0.97 |
|
|
| 39 |
Capital Mer. Bank & Fin
| 07 Jun, 11 | Rs. 140 | Rs. 144 | -2.78 |
|
|
| 40 |
Capital Merchant Banking & Finance Limited Promotor Share
| 28 Oct, 10 | Rs. 210 | Rs. 210 | 0 |
|
|
| 41 |
Central Finance Co. Ltd.
| 08 Feb, 12 | Rs. 259 | Rs. 269 | -3.72 |
|
|
| 42 |
Chhimek Vikash Bank Ltd.
| 08 Feb, 12 | Rs. 326 | Rs. 320 | 1.88 |
|
|
| 43 |
Chilime Hydro power Co.
| 08 Feb, 12 | Rs. 597 | Rs. 600 | -0.5 |
|
|
| 44 |
Citizen Investment Trust
| 01 Feb, 12 | Rs. 574 | Rs. 574 | 0 |
|
|
| 45 |
Citizens Bank International Limited
| 08 Feb, 12 | Rs. 169 | Rs. 170 | -0.59 |
|
|
| 46 |
City Development Bank Ltd.
| 07 Feb, 12 | Rs. 130 | Rs. 132 | -1.52 |
|
|
| 47 |
Civil Merchant Bittiya Sanstha Ltd.
| 16 Jan, 12 | Rs. 103 | Rs. 119 | -13.45 |
|
|
| 48 |
Clean Energy Development Bank Ltd.
| 08 Feb, 12 | Rs. 131 | Rs. 133 | -1.5 |
|
|
| 49 |
Clean Energy Development Bank Ltd.Promoter Share
| 04 Jan, 12 | Rs. 105 | Rs. 100 | 5 |
|
|
| 50 |
Corporate Development Bank
| 07 Feb, 12 | Rs. 104 | Rs. 103 | 0.97 |
|
|
| 51 |
Cosmic Merchant Banking & Finance(Promoter Share)
| 14 Jul, 11 | Rs. 100 | Rs. 100 | 0 |
|
|
| 52 |
Country Development Bank
| 08 Feb, 12 | Rs. 291 | Rs. 317 | -8.2 |
|
|
| 53 |
Crystal Finance Ltd.
| 07 Jul, 11 | Rs. 117 | Rs. 119 | -1.68 |
|
|
| 54 |
DCBL Bank Ltd.
| 08 Feb, 12 | Rs. 128 | Rs. 130 | -1.54 |
|
|
| 55 |
DCBL Bank Ltd.Promoter Share
| 04 Apr, 11 | Rs. 225 | Rs. 229 | -1.75 |
|
|
| 56 |
Diprox Development Bank
| 05 Feb, 12 | Rs. 222 | Rs. 222 | 0 |
|
|
| 57 |
Diyalo Bikas Bank Ltd
| 08 Feb, 12 | Rs. 81 | Rs. 81 | 0 |
|
|
| 58 |
Everest Bank Ltd
| 08 Feb, 12 | Rs. 696 | Rs. 683 | 1.9 |
|
|
| 59 |
Everest Bank Ltd(Preference Shares Convertible)
| 01 Jan, 12 | Rs. 904 | Rs. 922 | -1.95 |
|
|
| 60 |
Everest Finance Limited Promoter Share
| 28 Mar, 11 | Rs. 321 | Rs. 275 | 16.73 |
|
|
| 61 |
Everest Finance Ltd,
| 31 Jan, 12 | Rs. 116 | Rs. 118 | -1.69 |
|
|
| 62 |
Everest Insurance Co. Ltd.
| 31 Jan, 12 | Rs. 310 | Rs. 315 | -1.59 |
|
|
| 63 |
Excel Development Bank Ltd.
| 07 Feb, 12 | Rs. 312 | Rs. 306 | 1.96 |
|
|
| 64 |
Fewa Finance Co. Ltd.
| 07 Feb, 12 | Rs. 172 | Rs. 169 | 1.78 |
|
|
| 65 |
Fewa Finance Co. Ltd. Promoter Share
| 07 Sep, 11 | Rs. 226 | Rs. 226 | 0 |
|
|
| 67 |
Gandaki Bikas Bank Limited
| 29 Jan, 12 | Rs. 168 | Rs. 185 | -9.19 |
|
|
| 68 |
Garima Bikas Bank Ltd
| 08 Feb, 12 | Rs. 117 | Rs. 117 | 0 |
|
|
| 69 |
Gaurishankar Development Bank Ltd.
| 08 Feb, 12 | Rs. 91 | Rs. 90 | 1.11 |
|
|
| 70 |
General Finance Co. Ltd. Promoter Share
| 07 Feb, 12 | Rs. 104 | Rs. 106 | -1.89 |
|
|
| 71 |
General Finance Ltd.
| 08 Feb, 12 | Rs. 448 | Rs. 475 | -5.68 |
|
|
| 72 |
Global Bank Limited
| 02 Feb, 12 | Rs. 160 | Rs. 165 | -3.03 |
|
|
| 73 |
Goodwill Finance Co. Ltd.
| 20 Jul, 11 | Rs. 178 | Rs. 181 | -1.66 |
|
|
| 74 |
Goodwill Finance Co. Ltd. Promoter Share
| 20 Jul, 10 | Rs. 185 | Rs. 185 | 0 |
|
|
| 75 |
Gorakhakali Rubber Udhyog Ltd.
| 19 Aug, 10 | Rs. 38 | Rs. 38 | 0 |
|
|
| 76 |
Gorkha Finance Ltd.
| 22 Jan, 12 | Rs. 87 | Rs. 86 | 1.16 |
|
|
| 77 |
Gorkha Finance Ltd. Promoter Share
| 28 Oct, 10 | Rs. 154 | Rs. 154 | 0 |
|
|
| 78 |
Guheshwori Merchant Banking & Fin.
| 23 Nov, 11 | Rs. 314 | Rs. 320 | -1.88 |
|
|
| 79 |
Gurans Life Insurance Company Limited
| 08 Feb, 12 | Rs. 88 | Rs. 89 | -1.12 |
|
|
| 80 |
Gurkha Development Bank
| 19 Jan, 11 | Rs. 228 | Rs. 240 | -5 |
|
|
| 81 |
H & B Development Bank Ltd.
| 08 Feb, 12 | Rs. 104 | Rs. 102 | 1.96 |
|
|
| 82 |
Hama Merchant & Finance Ltd
| 08 Feb, 12 | Rs. 274 | Rs. 304 | -9.87 |
|
|
| 83 |
Harisiddhi Brick and Tile Fac.Ltd.
| 15 May, 08 | Rs. 4 | Rs. 4 | 0 |
|
|
| 85 |
Himalayan Bank Ltd.
| 07 Feb, 12 | Rs. 458 | Rs. 462 | -0.87 |
|
|
| 86 |
Himalayan Distillery Ltd.
| 07 Feb, 12 | Rs. 99 | Rs. 100 | -1 |
|
|
| 87 |
Himalayan Finance Limited (Bittiya Sanstha)
| 08 Feb, 12 | Rs. 56 | Rs. 53 | 5.66 |
|
|
| 88 |
Himalayan Gen.Insu. Co.Ltd.
| 27 Mar, 11 | Rs. 200 | Rs. 198 | 1.01 |
|
|
| 89 |
Himchuli Bikash Bank Ltd
| 06 Feb, 11 | Rs. 179 | Rs. 171 | 4.68 |
|
|
| 90 |
ICFC FINANCE LTD. PROMOTER SHARE
| 26 Dec, 11 | Rs. 116 | Rs. 116 | 0 |
|
|
| 91 |
ICFC Finance Ltd.
| 07 Feb, 12 | Rs. 110 | Rs. 108 | 1.85 |
|
|
| 92 |
IME Financial Institution Ltd.
| 02 Feb, 12 | Rs. 201 | Rs. 201 | 0 |
|
|
| 93 |
IME Financial Institution Promoter Share
| 26 Dec, 11 | Rs. 208 | Rs. 212 | -1.89 |
|
|
| 94 |
Imperial Financial Institution
| 08 Feb, 12 | Rs. 121 | Rs. 119 | 1.68 |
|
|
| 95 |
Infrastructure Development Bank
| 25 Aug, 11 | Rs. 108 | Rs. 106 | 1.89 |
|
|
| 96 |
International Leasing & Fin. Co.
| 31 Jan, 10 | Rs. 205 | Rs. 209 | -1.91 |
|
|
| 97 |
Janaki Finance Limited (Promoter Share)
| 10 Apr, 11 | Rs. 222 | Rs. 226 | -1.77 |
|
|
| 98 |
Janaki Finance Ltd.
| 02 Feb, 12 | Rs. 191 | Rs. 191 | 0 |
|
|
| 99 |
Jyoti Bikash Bank Ltd.
| 08 Feb, 12 | Rs. 81 | Rs. 81 | 0 |
|
|
| 100 |
Jyoti Spinning Mills Ltd (ord.)
| 07 Oct, 07 | Rs. 27 | Rs. 27 | 0 |
|
|
| 101 |
KIST Bank Ltd.
| 08 Feb, 12 | Rs. 112 | Rs. 114 | -1.75 |
|
|
| 102 |
KIST Bank Ltd. Promoter Share
| 12 Jun, 11 | Rs. 128 | Rs. 130 | -1.54 |
|
|
| 103 |
Kabeli Bikas Bank Ltd
| 05 Feb, 12 | Rs. 132 | Rs. 132 | 0 |
|
|
| 104 |
Kamana Bikash Bank Ltd
| 08 Feb, 12 | Rs. 96 | Rs. 95 | 1.05 |
|
|
| 105 |
Kankai Bikas Bank Ltd
| 07 Feb, 12 | Rs. 80 | Rs. 81 | -1.23 |
|
|
| 106 |
Karnali Development Bank Ltd
| 05 Feb, 12 | Rs. 72 | Rs. 72 | 0 |
|
|
| 107 |
Kaski Finance Limited
| 08 Feb, 12 | Rs. 116 | Rs. 115 | 0.87 |
|
|
| 108 |
Kasthamandap Development Bank Ltd.
| 19 Jun, 11 | Rs. 92 | Rs. 92 | 0 |
|
|
| 109 |
Kathmandu Finance Limited Promoter Share
| 22 Feb, 11 | Rs. 138 | Rs. 140 | -1.43 |
|
|
| 110 |
Kathmandu Finance Limited.
| 07 Feb, 12 | Rs. 111 | Rs. 111 | 0 |
|
|
| 111 |
Kuber Merchant Bittiya Sastha Ltd
| 16 Jan, 12 | Rs. 97 | Rs. 100 | -3 |
|
|
| 112 |
Kumari Bank Ltd
| 08 Feb, 12 | Rs. 190 | Rs. 184 | 3.26 |
|
|
| 113 |
Kumari Bank Ltd. (PROMOTOR SHARE)
| 01 Jan, 12 | Rs. 135 | Rs. 236 | -42.8 |
|
|
| 114 |
Lalitpur Finance Co. Ltd. Promoter Share
| 28 Dec, 08 | Rs. 545 | Rs. 100 | 445 |
|
|
| 115 |
Lalitpur Finance Ltd.
| 29 Mar, 11 | Rs. 325 | Rs. 324 | 0.31 |
|
|
| 116 |
Laxmi Bank Limited
| 08 Feb, 12 | Rs. 235 | Rs. 230 | 2.17 |
|
|
| 117 |
Laxmi Bank Limited Promotor Share
| 22 Nov, 11 | Rs. 128 | Rs. 128 | 0 |
|
|
| 118 |
Life Insurance Co. Nepal
| 08 Feb, 12 | Rs. 521 | Rs. 525 | -0.76 |
|
|
| 119 |
Lord Buddha Fin. Inst. Ltd.
| 09 Oct, 11 | Rs. 128 | Rs. 136 | -5.88 |
|
|
| 120 |
Lumbini Bank Limited Promotor Share
| 28 Dec, 10 | Rs. 237 | Rs. 237 | 0 |
|
|
| 121 |
Lumbini Bank Ltd.
| 08 Feb, 12 | Rs. 148 | Rs. 149 | -0.67 |
|
|
| 122 |
Lumbini Finance Ltd.
| 08 Feb, 12 | Rs. 123 | Rs. 127 | -3.15 |
|
|
| 123 |
Lumbini General Insurance
| 08 Feb, 12 | Rs. 95 | Rs. 94 | 1.06 |
|
|
| 124 |
Machhachapuchhre Bank Ltd.(Promotor Share)
| 07 Feb, 11 | Rs. 205 | Rs. 213 | -3.76 |
|
|
| 125 |
Machhapuchchhre Bank Ltd.
| 11 Dec, 11 | Rs. 107 | Rs. 109 | -1.83 |
|
|
| 126 |
Madhyamanchal Grameen Bikas Bank Ltd.
| 24 May, 10 | Rs. 131 | Rs. 137 | -4.38 |
|
|
| 127 |
Maha Laxmi Finance Ltd.
| 23 Jan, 12 | Rs. 176 | Rs. 179 | -1.68 |
|
|
| 128 |
Mahakali Bikas Bank Ltd.
| 08 Feb, 12 | Rs. 98 | Rs. 99 | -1.01 |
|
|
| 129 |
Malika Development Bank
| 08 Feb, 12 | Rs. 115 | Rs. 116 | -0.86 |
|
|
| 130 |
Malika Development Bank Limited(promoter Share)
| 16 Jan, 11 | Rs. 190 | Rs. 190 | 0 |
|
|
| 131 |
Manakamana Development Bank Ltd.
| 08 Feb, 12 | Rs. 65 | Rs. 68 | -4.41 |
|
|
| 132 |
Merchant Finance Company Limited Promoter Share
| 31 Oct, 10 | Rs. 150 | Rs. 146 | 2.74 |
|
|
| 133 |
Miteri Dev. Bank
| 08 Feb, 12 | Rs. 98 | Rs. 99 | -1.01 |
|
|
| 134 |
Morang Sugar Mills Ltd.
| 25 Jun, 02 | Rs. 87 | Rs. 100 | -13 |
|
|
| 135 |
Muktinath Bikas Bank Ltd
| 08 Feb, 12 | Rs. 162 | Rs. 161 | 0.62 |
|
|
| 136 |
NB Insurance Co. Ltd.
| 22 Jan, 12 | Rs. 163 | Rs. 166 | -1.81 |
|
|
| 137 |
NCM Mutual Fund
| 01 Feb, 12 | Rs. 30 | Rs. 30 | 0 |
|
|
| 138 |
NDEP Bank Limited
| 08 Feb, 12 | Rs. 81 | Rs. 79 | 2.53 |
|
|
| 139 |
NIDC Capital Markets Ltd.
| 07 Feb, 12 | Rs. 152 | Rs. 158 | -3.8 |
|
|
| 140 |
NMB Bank Limited
| 08 Feb, 12 | Rs. 152 | Rs. 150 | 1.33 |
|
|
| 141 |
NMB Bank Ltd. Promoter Share
| 30 Oct, 11 | Rs. 135 | Rs. 136 | -0.74 |
|
|
| 142 |
Nabil Bank Limited Promoter Share
| 27 Dec, 11 | Rs. 750 | Rs. 753 | -0.4 |
|
|
| 143 |
Nabil Bank Ltd.
| 08 Feb, 12 | Rs. 841 | Rs. 830 | 1.33 |
|
|
| 144 |
Narayani Development Bank Ltd.
| 23 Jun, 11 | Rs. 435 | Rs. 452 | -3.76 |
|
|
| 145 |
Narayani Finance Limited.
| 08 May, 08 | Rs. 1,116 | Rs. 1,074 | 3.91 |
|
|
| 146 |
Narayani Naitonal Finance Co. Ltd.
| 07 Feb, 12 | Rs. 117 | Rs. 121 | -3.31 |
|
|
| 147 |
Narayani National Company Ltd. (Promoter Share)
| 11 Jan, 12 | Rs. 116 | Rs. 118 | -1.69 |
|
|
| 148 |
National Finance Co. Ltd.
| 04 May, 08 | Rs. 1,050 | Rs. 1,075 | -2.33 |
|
|
| 149 |
National Hydro Power Co.
| 08 Feb, 12 | Rs. 45 | Rs. 46 | -2.17 |
|
|
| 150 |
| | |