Quick Quote:
Date:Thursday, February 09, 2012Time:09:50:00
Traded On: Feb 08
FLOOR SHEET
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
ONLINE ACCESS
MARKET NEWS
Trading Statistics

Security Trading Statistic from 1st,Jan,2007 to 31st,Dec,2007:
Commerical Banks:
CompaniesQuoteTran.Max.Min.CloseVolumeAmountMarket Cap.
Nabil Bank Ltd. NABIL 159067002800670014036163472742464705049000
Nepal Investment Bank Ltd. NIB 216031011000307537048066662573774017371750
Nepal SBI Bank Limited SBI 25572660680266047976160513629923262444800
Nepal Credit & Com. Bank NCCB 327971119270010466293281798759796906000
DCBL Bank Ltd. DCBL 18203055603301549666066696795850084697600
Standard Chartered Bank Ltd. SCB 10539025399587008869358954457981081076800
Nepal Industrial & Co.Bank NICB 36091815555178064721562468729320300544000
NMB Bank Limited NMB 23663952572392414363421625517455902912840
Himalayan Bank Ltd. HBL 14302856950284018168132116406934540506000
Bank of Kathmandu BOK 442923058252280840768114115380626953181880
Laxmi Bank Limited LBL 12861428460140925592019227989315472031740
Lumbini Bank Ltd. LUBL 2760982303970148793675063208010631966300
KIST Bank Ltd. KIST 9751970370193626534025658466038720000000
Siddhartha Bank Limited SBL 47561429535140168736978942740913340322000
Nepal Bangladesh Bank Ltd. NBB 5143164029815421597276101089590528686057300
Everest Bank Ltd(Preference Shares Convertible) EBLCP 229009009002201980001800000000
Machhapuchchhre Bank Ltd. MBL 34651480400146594983563216063921669269150
Kumari Bank Ltd KBL 3958156554515351160418100799742018206619650
Everest Bank Ltd EBL 200930501450300015422633215394119164600000

Manufacturing & Processing:
CompaniesQuoteTran.Max.Min.CloseVolumeAmountMarket Cap.
Gorakhakali Rubber Udhyog Ltd. GRU 139393950019500149502600
Jyoti Spinning Mills Ltd (ord.) JSM 627272738687104454934297776
Harisiddhi Brick and Tile Fac.Ltd. HBT 264346002024356074600000
Birat Shoe Ltd.(Ord.) BSL 73028307020704950000
Himalayan Distillery Ltd. HDL 210510010510010250433650000
Nepal Lube Oil Ltd. NLO 2250250250242860700050984000
Nepal Bitumin and Barrel Udyog NBBU 1646464234615014413483520
Unilever Nepal Ltd. UNL 623450290034503520114147303176415000

Hotels:
CompaniesQuoteTran.Max.Min.CloseVolumeAmountMarket Cap.
Taragaon Regency Hotel TRH 465943593470173670439542625
Oriental Hotel Ltd. OHL 8032204021688080101747401080000000
Soaltee Hotel Ltd. SHL 69300723006896880572722870044500

Others:

Trading:
CompaniesQuoteTran.Max.Min.CloseVolumeAmountMarket Cap.
Bishal Bazar Co. Ltd. BBC 302754240027544381112100961353315600
Salt Trading Corporation STC 33313253316404208166082014187

Insurance:
CompaniesQuoteTran.Max.Min.CloseVolumeAmountMarket Cap.
National Life Insu.Co.Ltd. NLICL 7299960099922720162613052568388041
Nepal Life Insurance Co. Ltd. NLIC 6262272714224083232833250706720000000
Premier Insurance co. Ltd. PIC 54295200295870210320300900000
Life Insurance Co. Nepal LICN 6711695550166551730463872304162500000
Rastriya Beema Sansthan RBS 792150180021507163150176702139546700
Prudential Insurance Co. PICL 30205126205120802380450205000000
Himalayan Gen.Insu. Co.Ltd. HGI 223362303361230338190338688000
Sagarmatha Insurance Co.Ltd SIC 144320200320132163747825251328000
Alliance Insurance Co. Ltd. AIC 71111061112502725066584682
Everest Insurance Co. Ltd. EIC 89333285333117633472400337162500
NB Insurance Co. Ltd. NBIL 19599749917840155245099000000
Nepal Insurance Co.Ltd. NICL 3289035089039912073013914015760
Neco Insurance Co. NIL 7412886128163101769851140800000
United Insurance Co.(Nepal)Ltd. UIC 121220125219326656519545131400000
Shikhar Insurance Limited SICL 1051045122045023029060912530562500000

Finance:
CompaniesQuoteTran.Max.Min.CloseVolumeAmountMarket Cap.
Lumbini Finance Ltd. LFLC 230219135219173102726920262800000
Premier Finance Co. Ltd PFCLL 8826014226046271012347144554800
Srijana Finance Ltd.(Bittiya Sanstha) SFFIL 111991001995205483027860000
NIDC Capital Markets Ltd. NCM 2096942506945471024598627912762680
Citizen Investment Trust CIT 43373290373660207560298400000
Goodwill Finance Co. Ltd. GFCL 922481632484619010175390286440000
Nepal Finance Limited NFS 67318225318108062909213354388740
Maha Laxmi Finance Ltd. MFL 5545025045054771974031360000000
Central Finance Co. Ltd. CFCL 1903792003795625217945410480932050
Union Finance Co. Ltd. UFCL 3742821342775211610889101207750000
Kathmandu Finance Limited. KFL 1362731722738618216993503207207000
Siddhartha Finance Limited SFL 110350155350253895807549237097000
National Finance Co. Ltd. NFC 10450630050632960134735471100079420
Gorkha Finance Ltd. GFLK 111186110186137862120358110763000
United Finance Ltd UFL 4638641708641269249252961296000000
Annapurna Finance Co.Ltd. AFC 11361048061038116203649031598688000
Guheshwori Merchant Banking & Fin. GMFIL 10218013518089231329271197659800
Pokhara Finance Ltd. PFL 564024004023025411828240321600000
Prudential Finance Co. Ltd. PFIL 132179108179203463158950524585992
Yeti Finance Company Ltd. YFL 28234220234132482994025146250000
Samjhana Finance Co. Ltd. SFC 1010010010065330653300022500000
ICFC Finance Ltd. ICFC 194083504083601400201343886720
Nepal Share Markets Ltd. NSM 2671298165129894819421654537407958580
IME Financial Institution Ltd. IMEFI 104010861161086105550383521402709137772
Nepal Aawas Bikas Beeta Co. Ltd. NABB 129369171369388237433751534950370
Capital Mer. Bank & Fin CMB 334229103229336264818422856524120
Patan Finance Limited PFLBS 2811810211851660565093059000000
Nava Durga Finance Co.Ltd. NDFL 19134120134427254258061097300
Civil Merchant Bittiya Sanstha Ltd. CMBSL 41283255283910244700314486580
Nepal Shree Lanka Mer. Bank NSLMB 53126108126629807801110126000000
Imperial Financial Institution IFIL 24250225250650153700250000000
Peoples Finance Limited. PFCL 29130125130257923311334109200000
Alpic Everest Finance Co. Ltd. AEFL 165214150214147522709651220250940
Butwal Finance Ltd BFL 1352951202956590915860975288321200
Universal Finance Ltd. UFLK 55451192451273355568054271584984
International Leasing & Fin. Co. ILFC 6482000140200031237012648402012960000000
Janaki Finance Ltd. JFL 712521572508272516704104125000000
Standard Finance Ltd. STFL 22743014042551173164142534257667425
Everest Finance Ltd, EFL 29720410020430850477730040800000
Nepal Housing & Merchant Fin.. NHMF 46285250285259107080182527027700
Narayani Finance Limited. NFL 558052458052096463753141738139900
Lalitpur Finance Ltd. LFC 62353245353153855124473402088180
Shree Investment Finance Co. Ltd SIFC 176540210540127814330167544320000
Bhajuratna Finance and Saving Ltd. BFIL 72611110011142980434788042735000
World Merchant Bank & Finance Limited WMBF 3333271473275187013551320235440000
Birgunj Finance Ltd BJFL 403360200360345279564384650790000
Royal Mer. Bank.& Fin RMBFI 831185110185328265229598248377300
Fewa Finance Co. Ltd. FFCL 7131221031275151947180283920000
CMB Finance Ltd. CMBF 25013010013038456448482897566300
Paschimanchal Finance Co. Ltd PFC 4273257273562149233273000000
Om Finance Ltd. OFL 463642003645866415696835382043480
General Finance Ltd. GFL 51451401457522109064053990750
Nepal Bangladesh fin. & Leasing NBFL 364851104761820721460238228480

Development Banks:
CompaniesQuoteTran.Max.Min.CloseVolumeAmountMarket Cap.
Himchuli Bikash Bank Ltd HBBL 39110805001080709052174101148420160
Business Development Bank Ltd. BDBL 10284462304463426012059730936600000
Malika Development Bank MDBL 16456456452012900811732500
Gurkha Development Bank GDBNL 11624167737415614171002448450509319919280
Ace Development Bank Ltd. ACEDBL 7371519330150040532423383050811256960000
Diprox Development Bank DDBL 20156115156112017074035287200
Paschimanchal Dev. Bank Ltd. PDBL 82153105153175102173217153000000
Siddhartha Development Bank SDBL 11186861306866749017397390737950780
Sanima Bikash Bank Ltd. SBBL 18062205536820456976753747972157852800000
Swabalamban Bikash Bank Ltd. SWBBL 10961833834183314570197374301163698380
Annapurna Bikash Bank Ltd. ABBL 16461260150123938870416792302601900000
Nirdhan Utthan Bank Ltd. NUBL 241161031161152125887116000000
Chhimek Vikash Bank Ltd. CBBL 36525012025065701462910127500000
Excel Development Bank Ltd. EDBL 617095707091020644460141800000
Nepal Industrial Dev. Corp. NIDC 9590515590294715909941757482560
Nepal Development Bank NDB 1596628120625140830426435102000000000
Bhrikuti Vikash Bank Limited BBBL 81501501502442366300105742500
Narayani Development Bank Ltd. NABBC 2900205140205782801219980071725400
Gandaki Bikas Bank Limited GDBL 6243201513204243010943350320000000
Bageshwori Development Bank Ltd BBBLN 1165312140312319808541370154440000
Sahayogi Bikas Bank Ltd. SBBLJ 214521120021130350619170075960000
CHART ANALYSIS
COMMENTARY
Market Indices
Advance/Decline
Annual Report
Find Broker
event calendar
Home l Disclaimer l Sitemap l Glossary l Contact
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482556 times.