Home l
Site Map l
Contact Us l
Career
l
Login
Quick Quote:
-Choose-
HFL
PRBL
PROFLP
PURBL
VFL
ABBL
ABBLPO
ACEDBL
ACEDPO
ADBL
AEFL
AEFLPO
AFC
AFCPO
AFL
AHPC
AIC
ALDBL
ALICL
ARDBL
ARUN
AVU
BBBL
BBBLN
BBBLPO
BBC
BDBL
BFIL
BFL
BJFL
BJM
BLDBL
BLDBLP
BNL
BNT
BOAN
BOK
BOKPO
BPCL
BSBL
BSL
BSM
CBBL
CDBL
CEDBL
CEDBLP
CFCL
CFL
CHCL
CIT
CMB
CMBF
CMBFLP
CMBFPO
CMBSL
CNDBL
CORBL
CZBIL
DBBL
DCBL
DCBLPO
DDBL
EBL
EBLCP
EDBL
EFL
EFLPO
EIC
ESC
FFCL
FFCLPO
FHL
GBBL
GBL
GDBL
GDBNL
GFCL
GFCLPO
GFL
GFLK
GFLKPO
GFLPO
GLICL
GMFIL
GRU
GSDBL
HAMA
HBBL
HBDL
HBL
HBT
HDL
HFL
HGI
ICFC
ICFCPO
IDBL
IFIL
ILFC
IMEFI
IMEFIP
JBBL
JFL
JFLPO
JSM
KAFIL
KBL
KBLPO
KDBL
KEBL
KFL
KFLPO
KIST
KISTPO
KMBL
KMBSL
KNBL
KRBL
LBFIL
LBL
LBLPO
LFC
LFCPO
LFLC
LGIL
LICN
LUBL
LUBLPO
MBBL
MBL
MBLPO
MDB
MDBL
MDBLPO
MFCLPO
MFL
MGBL
MKDBL
MNBBL
MSM
NABB
NABBC
NABBPO
NABIL
NABILP
NBB
NBBPO
NBBU
NBCK
NBFL
NBIL
NCCB
NCCBPO
NCM
NCMMF
NDB
NDBPO
NDEP
NDFL
NEFL
NEFLPO
NFC
NFD
NFL
NFS
NGBL
NHMF
NHMFPO
NHPC
NIB
NICB
NICBPO
NICL
NIDC
NIL
NKU
NLBBL
NLIC
NLICL
NLO
NMB
NMBPO
NNFC
NNFCPO
NSLMB
NSM
NSMPO
NTC
NTL
NUBL
NVG
NWC
OFL
OFLPO
OHL
PBSL
PCBL
PDB
PDBL
PDBLPO
PFC
PFCL
PFCLL
PFCLPO
PFIL
PFL
PFLBS
PFLBSPO
PFLPO
PGBL
PIC
PICL
PLIC
PRFL
PROFL
PSDBL
PSDBLP
RARA
RBS
RBSL
RIBSL
RJM
RMBFI
RMBFPO
SADBL
SBBL
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLPO
SBPP
SBSL
SCB
SDBL
SDBLPO
SDFL
SETI
SEWA
SFC
SFCPO
SFFIL
SFFILP
SFL
SHDBL
SHL
SIC
SICL
SIFC
SIFCPO
SIL
SLFL
SLICL
SMBF
SMF
SRBL
SRS
STC
STFL
STFLPO
SUBBL
SWBBL
SWBBLP
TBBL
TBBLP
TNBL
TRH
UBBL
UFCL
UFCLPO
UFIL
UFL
UFLK
UFLPO
UIC
UNL
VBBL
WDBL
WMBF
WMBFPO
YFL
YFLPO
YHL
ZFL
Date:
Sunday, February 05, 2012
Time:
07:58:49
Traded On:
Feb 02
FLOOR SHEET
Enter Broker Id:
Today's Floor Sheet
Floor Sheet Search
ONLINE ACCESS
Today's Stock Price
International News
Investors Blog
Derivatives Market
Market Health
Jamb Filing System
Jamb Forex Forum
Trading History
Company Price History
Last Traded Price
Last 180 Tran. Average
About Portfolio
Portfolio Tracker
MARKET NEWS
New!
Bank of Kathmandu's Insight Analysis by JMI
2/3/2012 11:14:12 AM
New!
Rupee hits three-month high against dollar
2/3/2012 9:14:23 AM
New!
Hoarding fuels cooking gas scarcity
2/3/2012 9:14:06 AM
New!
Sebon plans to bring guidelines for underwriters
2/3/2012 9:13:48 AM
Share suspended for trade: Asian Life Insurance
2/2/2012 1:55:06 AM
Bank `hired goons' to seize financed vehicle
2/2/2012 10:32:51 AM
Delay in adopting Anti-Money laundering measures: Nepal faces high risk of being blacklisted
2/2/2012 10:32:16 AM
Banks stop supplying gold
2/2/2012 10:31:55 AM
Insurance Board asks Asian Life to return distributed dividends
2/2/2012 10:30:54 AM
Political protection hits revenue
2/2/2012 10:29:51 AM
Today's Floor Sheet
As of
02-FEB-12
Companies
Buyer Broker
Seller Broker
Qty.
Rate
Amount
Ace Development Bank Ltd.
48
26
247
109
26923
Agriculture Development Bank
45
45
30
111
3330
Agriculture Development Bank
33
29
40
111
4440
Agriculture Development Bank
4
4
31
112
3472
Agriculture Development Bank
14
11
260
112
29120
Agriculture Development Bank
45
45
40
111
4440
Agriculture Development Bank
45
45
40
111
4440
Agriculture Development Bank
45
45
70
111
7770
Agriculture Development Bank
34
34
100
112
11200
Agriculture Development Bank
29
40
113
111
12543
Agriculture Development Bank
6
6
90
112
10080
Agriculture Development Bank
14
14
90
111
9990
Agriculture Development Bank
36
36
40
112
4480
Agriculture Development Bank
36
36
40
112
4480
Agriculture Development Bank
36
36
40
112
4480
Agriculture Development Bank
36
36
40
112
4480
Agriculture Development Bank
36
36
40
112
4480
Agriculture Development Bank
36
36
40
112
4480
Agriculture Development Bank
36
36
40
112
4480
Agriculture Development Bank
36
36
40
112
4480
Agriculture Development Bank
41
41
40
112
4480
Agriculture Development Bank
41
41
40
112
4480
Agriculture Development Bank
29
47
160
111
17760
Agriculture Development Bank
4
42
90
112
10080
Agriculture Development Bank
6
6
120
112
13440
Agriculture Development Bank
6
6
120
112
13440
Agriculture Development Bank
6
6
120
112
13440
Agriculture Development Bank
6
6
120
112
13440
Agriculture Development Bank
6
6
120
112
13440
Agriculture Development Bank
6
40
81
112
9072
Agriculture Development Bank
4
25
150
113
16950
Agriculture Development Bank
4
40
81
113
9153
Agriculture Development Bank
6
6
120
112
13440
Agriculture Development Bank
14
11
260
112
29120
Agriculture Development Bank
14
5
500
113
56500
Agriculture Development Bank
14
14
600
112
67200
Alliance Insurance Co. Ltd.
32
46
100
106
10600
Alliance Insurance Co. Ltd.
32
1
30
105
3150
Alliance Insurance Co. Ltd.
32
22
300
106
31800
Alliance Insurance Co. Ltd.
32
46
100
106
10600
Alpine Development Bank Ltd
22
8
10
94
940
Alpine Development Bank Ltd
22
1
10
94
940
Alpine Development Bank Ltd
22
16
80
93
7440
Alpine Development Bank Ltd
22
20
10
97
970
Alpine Development Bank Ltd
22
20
10
97
970
Alpine Development Bank Ltd
22
20
10
97
970
Alpine Development Bank Ltd
25
25
20
97
1940
Alpine Development Bank Ltd
25
25
10
97
970
Alpine Development Bank Ltd
22
16
40
96
3840
Alpine Development Bank Ltd
22
32
10
96
960
Alpine Development Bank Ltd
22
1
70
95
6650
Alpine Development Bank Ltd
22
1
10
95
950
Alpine Development Bank Ltd
22
1
10
95
950
Alpine Development Bank Ltd
22
1
10
95
950
Alpine Development Bank Ltd
22
8
40
94
3760
Alpine Development Bank Ltd
22
8
10
94
940
Alpine Development Bank Ltd
22
8
10
94
940
Alpine Development Bank Ltd
22
8
10
94
940
Araniko Development Bank
35
35
50
76
3800
Araniko Development Bank
6
6
30
74
2220
Araniko Development Bank
37
37
20
75
1500
Araniko Development Bank
37
37
20
75
1500
Araniko Development Bank
46
40
50
75
3750
Araniko Development Bank
46
40
50
75
3750
Araniko Development Bank
6
6
30
74
2220
Araniko Development Bank
45
45
40
74
2960
Araniko Development Bank
45
45
40
74
2960
Araniko Development Bank
45
45
40
74
2960
Araniko Development Bank
45
45
30
74
2220
Araniko Development Bank
45
45
30
74
2220
Araniko Development Bank
45
45
30
74
2220
Araniko Development Bank
45
45
20
74
1480
Araniko Development Bank
45
45
20
74
1480
Araniko Development Bank
8
8
20
75
1500
Araniko Development Bank
8
8
20
75
1500
Araniko Development Bank
8
8
20
75
1500
Araniko Development Bank
8
8
20
75
1500
Araniko Development Bank
8
8
20
75
1500
Araniko Development Bank
8
8
20
75
1500
Araniko Development Bank
8
8
20
75
1500
Araniko Development Bank
8
8
20
75
1500
Araniko Development Bank
8
8
20
75
1500
Araniko Development Bank
8
8
20
75
1500
Araniko Development Bank
8
8
20
75
1500
Araniko Development Bank
8
8
20
75
1500
Araniko Development Bank
8
8
20
75
1500
Araniko Development Bank
26
26
20
75
1500
Araniko Development Bank
26
26
20
75
1500
Araniko Development Bank
1
1
50
74
3700
Araniko Development Bank
25
25
20
75
1500
Araniko Development Bank
6
6
30
74
2220
Araniko Development Bank
6
6
30
74
2220
Araniko Development Bank
6
6
30
74
2220
Araniko Development Bank
6
6
30
74
2220
Araniko Development Bank
6
6
30
74
2220
Araniko Development Bank
6
6
30
74
2220
Araniko Development Bank
6
6
30
74
2220
Araniko Development Bank
41
41
30
75
2250
Araniko Development Bank
6
6
30
74
2220
Araniko Development Bank
41
41
30
75
2250
Araniko Development Bank
37
37
20
75
1500
Arun Valley Hydropower Dev. Co. Ltd.
22
38
16
305
4880
Arun Valley Hydropower Dev. Co. Ltd.
36
41
32
304
9728
Arun Valley Hydropower Dev. Co. Ltd.
22
38
31
305
9455
Arun Valley Hydropower Dev. Co. Ltd.
36
38
16
305
4880
Arun Valley Hydropower Dev.