Quick Quote:
Date:Monday, September 22, 2014Time:05:54:06
Traded On: Sep 21
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Today's Floor Sheet

As of 21-SEP-14


CompaniesBuyer BrokerSeller BrokerQty.RateAmount
Ace Development Bank Ltd. 58515829417052
Agriculture Development Bank 431015047370950
Agriculture Development Bank 34344049119640
Agriculture Development Bank 34453049114730
Agriculture Development Bank 49494049019600
Agriculture Development Bank 4054480472226560
Agriculture Development Bank 4045500472236000
Agriculture Development Bank 40327247534200
Agriculture Development Bank 32329047742930
Agriculture Development Bank 40343147814818
Agriculture Development Bank 28149048043200
Agriculture Development Bank 4014800475380000
Agriculture Development Bank 4014336480161280
Agriculture Development Bank 4014720478344160
Agriculture Development Bank 4020891479426789
Agriculture Development Bank 28493048014400
Agriculture Development Bank 28583048014400
Agriculture Development Bank 28453148114911
Agriculture Development Bank 2863048114430
Agriculture Development Bank 28423048114430
Agriculture Development Bank 28504048119240
Agriculture Development Bank 49494049019600
Agriculture Development Bank 585814549071050
Agriculture Development Bank 49494049019600
Agriculture Development Bank 49494049019600
Agriculture Development Bank 49494049019600
Agriculture Development Bank 34503049114730
Agriculture Development Bank 49494049019600
Agriculture Development Bank 49494049019600
Alliance Insurance Co. Ltd. 581613640054400
Alliance Insurance Co. Ltd. 19584440517820
Alpine Development Bank Ltd 66102222220
Alpine Development Bank Ltd 642102262260
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 4617111181298
Apex Development Bank Limited. 2817451185310
Apex Development Bank Limited. 1929201182360
Apex Development Bank Limited. 2829201182360
Apex Development Bank Limited. 2829201182360
Apex Development Bank Limited. 415201202400
Apex Development Bank Limited. 415201202400
Apex Development Bank Limited. 415201202400
Apex Development Bank Limited. 375201192380
Apex Development Bank Limited. 372220011923800
Apex Development Bank Limited. 434120011823600
Apex Development Bank Limited. 373730011835400
Apex Development Bank Limited. 372820011823600
Apex Development Bank Limited. 195201182360
Apex Development Bank Limited. 195201182360
Apex Development Bank Limited. 195201182360
Apex Development Bank Limited. 195201182360
Apex Development Bank Limited. 195201182360
Apex Development Bank Limited. 195201182360
Apex Development Bank Limited. 195201182360
Apex Development Bank Limited. 195201182360
Apex Development Bank Limited. 195201182360
Apex Development Bank Limited. 175201192380
Apex Development Bank Limited. 175201192380
Apex Development Bank Limited. 172134111940579
Apex Development Bank Limited. 4136451205400
Apex Development Bank Limited. 415201202400
Apex Development Bank Limited. 415201202400
Apex Development Bank Limited. 415201202400
Apex Development Bank Limited. 415201202400
Apex Development Bank Limited. 4142201202400
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Apex Development Bank Limited. 5757201212420
Araniko Development Bank 371211473087
Araniko Development Bank 181211463066
Araniko Development Bank 201211453045
Araniko Development Bank 3713521437436
Araniko Development Bank 4713521437436
Araniko Development Bank 4711211412961
Araniko Development Bank 3211211422982
Araniko Development Bank 1958211402940
Araniko Development Bank 4711211402940
Araniko Development Bank 54735014249700
Araniko Development Bank 1716521447488
Araniko Development Bank 111647214267024
Araniko Development Bank 3216421425964
Araniko Development Bank 1716311444464
Araniko Development Bank 1716421446048
Araniko Development Bank 413521527904
Araniko Development Bank 28281000150150000
Araniko Development Bank 321211453045
Araniko Development Bank 3958211453045
Araniko Development Bank 3236501457250
Arun Valley Hydropower Dev. Co. Ltd. 161675003642730000
Arun Valley Hydropower Dev. Co. Ltd. 63912036643920
Arun Valley Hydropower Dev. Co. Ltd. 40405036318150
Arun Valley Hydropower Dev. Co. Ltd. 4237500363181500
Arun Valley Hydropower Dev. Co. Ltd. 524110036236200
Arun Valley Hydropower Dev. Co. Ltd. 64110036336300
Arun Valley Hydropower Dev. Co. Ltd. 55511000360360000
Arun Valley Hydropower Dev. Co. Ltd. 6518236229684
Arun Valley Hydropower Dev. Co. Ltd. 263912036543800
Arun Valley Hydropower Dev. Co. Ltd. 654236615372
Arun Valley Hydropower Dev. Co. Ltd. 63916036658560
Arun Valley Hydropower Dev. Co. Ltd. 52183536612810
Arun Valley Hydropower Dev. Co. Ltd. 47284236815456
Arun Valley Hydropower Dev. Co. Ltd. 261816736460788
Arun Valley Hydropower Dev. Co. Ltd. 11554237115582
Arun Valley Hydropower Dev. Co. Ltd. 4744400368147200
Arun Valley Hydropower Dev. Co. Ltd. 1643500368184000
Arun Valley Hydropower Dev. Co. Ltd. 6463536912915
Arun Valley Hydropower Dev. Co. Ltd. 16291000368368000
Arun Valley Hydropower Dev. Co. Ltd. 4351300375112500
Arun Valley Hydropower Dev. Co. Ltd. 16511000375375000
Arun Valley Hydropower Dev. Co. Ltd. 115120036172200
Arun Valley Hydropower Dev. Co. Ltd. 43118236329766
Arun Valley Hydropower Dev. Co. Ltd. 3411346365126290
Arun Valley Hydropower Dev. Co. Ltd. 2654236515330
Asian Life Insurance Company Ltd. 141931100331093
Asian Life Insurance Company Ltd. 53592431014246402
Asian Life Insurance Company Ltd. 284070101571050
Asian Life Insurance Company Ltd. 143950102551250
Asian Life Insurance Company Ltd. 144070102071400
Asian Life Insurance Company Ltd. 323212105012600
Asian Life Insurance Company Ltd. 141931100331093
Asian Life Insurance Company Ltd. 1451091009109981
Asian Life Insurance Company Ltd. 145329100029000
Asian Life Insurance Company Ltd. 143931100031000
Asian Life Insurance Company Ltd. 5858534999533466
Asian Life Insurance Company Ltd. 141674100074000
Asian Life Insurance Company Ltd. 141616100016000
Asian Life Insurance Company Ltd. 142129100029000
Asian Life Insurance Company Ltd. 14291599514925
Asian Life Insurance Company Ltd. 28481381000138000
Asian Life Insurance Company Ltd. 141424100224048
Asian Life Insurance Company Ltd. 57215001000500000
Asian Life Insurance Company Ltd. 142943102944247
Bagmati Development Bank Ltd. 265350013165500
Bhrikuti Vikash Bank Limited 1919297376111672
Bhrikuti Vikash Bank Limited 114518736969003
Biratlaxmi Bikash Bank Limited 4516500401200500
Biratlaxmi Bikash Bank Limited 4521260401104260
Biratlaxmi Bikash Bank Limited 3816400402160800
Biratlaxmi Bikash Bank Limited 45392940511745
Biratlaxmi Bikash Bank Limited 452118240974438
Biratlaxmi Bikash Bank Limited 384710040740700
Biratlaxmi Bikash Bank Limited 38219141537765
Biratlaxmi Bikash Bank Limited 382110042242200
Biratlaxmi Bikash Bank Limited 3846406399161994
Biratlaxmi Bikash Bank Limited 172115040560750
Biratlaxmi Bikash Bank Limited 381616240866096
Biratlaxmi Bikash Bank Limited 142618242076440
Biratlaxmi Bikash Bank Limited 3858134235499
Biratlaxmi Bikash Bank Limited 145743384221830636
Bishwa Bikash Bank Ltd. 4414302748220
Bishwa Bikash Bank Ltd. 4141112753025
Bishwa Bikash Bank Ltd. 4428202695380
Bishwa Bikash Bank Ltd. 445302647920
Bishwa Bikash Bank Ltd. 445302647920
Bishwa Bikash Bank Ltd. 4414302647920
Bishwa Bikash Bank Ltd. 1614302657950
Bishwa Bikash Bank Ltd. 44286025915540
Bishwa Bikash Bank Ltd. 50286025515300
Bishwa Bikash Bank Ltd. 3526302607800
Bishwa Bikash Bank Ltd. 17137126819028
Bishwa Bikash Bank Ltd. 1614302657950
Bishwa Bikash Bank Ltd. 2614302657950
Business Universal Development Bank Ltd. 14179320118693
Business Universal Development Bank Ltd. 1429332056765
Business Universal Development Bank Ltd. 143220019739400
Business Universal Development Bank Ltd. 145020019438800
Business Universal Development Bank Ltd. 143220019138200
Butwal Power Co. Ltd. 133210863268256
Butwal Power Co. Ltd. 1637300630189000
Butwal Power Co. Ltd. 143712564080000
Butwal Power Co. Ltd. 1455500643321500
Butwal Power Co. Ltd. 4345500645322500
Butwal Power Co. Ltd. 45510065265200
Butwal Power Co. Ltd. 13323665523580
Butwal Power Co. Ltd. 1314200655131000
Butwal Power Co. Ltd. 528200653130600
Butwal Power Co. Ltd. 428300652195600
Butwal Power Co. Ltd. 2928200653130600
Butwal Power Co. Ltd. 4352500630315000
Butwal Power Co. Ltd. 1637350630220500
Butwal Power Co. Ltd. 1632190635120650
Butwal Power Co. Ltd. 3432172630108360
Butwal Power Co. Ltd. 3932500635317500
Central Finance Co. Ltd. 174720014028000
Century Commercial Bank Limited. 7214027210880
Century Commercial Bank Limited. 7214027210880
Century Commercial Bank Limited. 162527627475624
Century Commercial Bank Limited. 73630627283232
Century Commercial Bank Limited. 39434027110840
Century Commercial Bank Limited. 41424027410960
Century Commercial Bank Limited. 73627327274256
Century Commercial Bank Limited. 2239212725712
Century Commercial Bank Limited. 26214027110840
Century Commercial Bank Limited. 26214027110840
Century Commercial Bank Limited. 26214027110840
Century Commercial Bank Limited. 26214027110840
Century Commercial Bank Limited. 26214027110840
Century Commercial Bank Limited. 38214027110840
Century Commercial Bank Limited. 38214027110840
Century Commercial Bank Limited. 38214027110840
Century Commercial Bank Limited. 55583927010530
Century Commercial Bank Limited. 38214027110840
Century Commercial Bank Limited. 40214027010800
Century Commercial Bank Limited. 40214027010800
Century Commercial Bank Limited. 252530427182384
Century Commercial Bank Limited. 39583927010530
Century Commercial Bank Limited. 3911102702700
Century Commercial Bank Limited. 39324027010800
Century Commercial Bank Limited. 39324027010800
Century Commercial Bank Limited. 55574026710680
Century Commercial Bank Limited. 55454026710680
Century Commercial Bank Limited. 38384026910760
Century Commercial Bank Limited. 50574026510600
Century Commercial Bank Limited. 13454026610640
Century Commercial Bank Limited. 13454026610640
Century Commercial Bank Limited. 29296126616226
Century Commercial Bank Limited. 39454026610640
Century Commercial Bank Limited. 17296126716287
Century Commercial Bank Limited. 17394027010800
Century Commercial Bank Limited. 17394027010800
Century Commercial Bank Limited. 505220027454800
Century Commercial Bank Limited. 13214027511000
Century Commercial Bank Limited. 13214027511000
Century Commercial Bank Limited. 39444027611040
Century Commercial Bank Limited. 40444027511000
Century Commercial Bank Limited. 40444027511000
Century Commercial Bank Limited. 1444027711080
Century Commercial Bank Limited. 1444027711080
Century Commercial Bank Limited. 401023227664032
Century Commercial Bank Limited. 1444027711080
Century Commercial Bank Limited. 1444027711080
Century Commercial Bank Limited. 42630427984816
Century Commercial Bank Limited. 1444027711080
Century Commercial Bank Limited. 1444027711080
Century Commercial Bank Limited. 1334027711080
Century Commercial Bank Limited. 1444027711080
Century Commercial Bank Limited. 1444027711080
Century Commercial Bank Limited. 1334027711080
Century Commercial Bank Limited. 4848162794464
Century Commercial Bank Limited. 4848162794464
Century Commercial Bank Limited. 51364027811120
Century Commercial Bank Limited. 4848162794464
Century Commercial Bank Limited. 4848162794464
Century Commercial Bank Limited. 4848162794464
Century Commercial Bank Limited. 43433827910602
Century Commercial Bank Limited. 43434527912555
Century Commercial Bank Limited. 43433827910602
Century Commercial Bank Limited. 43433828110678
Century Commercial Bank Limited. 43433928110959
Century Commercial Bank Limited. 43433828110678
Century Commercial Bank Limited. 1296127716897
Century Commercial Bank Limited. 43433928110959
Century Commercial Bank Limited. 43433928110959
Century Commercial Bank Limited. 51514027911160
Century Commercial Bank Limited. 49423927010530
Century Commercial Bank Limited. 49423927010530
Century Commercial Bank Limited. 49423927010530
Century Commercial Bank Limited. 49423927010530
Century Commercial Bank Limited. 49423927010530
Century Commercial Bank Limited. 49394027010800
Century Commercial Bank Limited. 18423927010530
Century Commercial Bank Limited. 18423927010530
Century Commercial Bank Limited. 7423927410686
Century Commercial Bank Limited. 18423927310647
Century Commercial Bank Limited. 39423927110569
Century Commercial Bank Limited. 17423927110569
Century Commercial Bank Limited. 16423927010530
Century Commercial Bank Limited. 17423927010530
Century Commercial Bank Limited. 18384027410960
Century Commercial Bank Limited. 18574027511000
Century Commercial Bank Limited. 7574027511000
Century Commercial Bank Limited. 7574027511000
Century Commercial Bank Limited. 7574027511000
Century Commercial Bank Limited. 7574027511000
Century Commercial Bank Limited. 7574027511000
Century Commercial Bank Limited. 7214027410960
Century Commercial Bank Limited. 49491151271311921
Century Commercial Bank Limited. 7214027410960
Century Commercial Bank Limited. 7214027410960
Century Commercial Bank Limited. 7214027410960
Century Commercial Bank Limited. 7214027410960
Century Commercial Bank Limited. 19214027410960
Century Commercial Bank Limited. 19214027410960
Century Commercial Bank Limited. 16214027511000
Century Commercial Bank Limited. 43514028011200
Century Commercial Bank Limited. 51514027911160
Century Commercial Bank Limited. 43434527812510
Century Commercial Bank Limited. 51514027911160
Century Commercial Bank Limited. 4357202805600
Century Commercial Bank Limited. 4343282817868
Century Commercial Bank Limited. 43433828110678
Century Commercial Bank Limited. 4343252817025
Century Commercial Bank Limited. 4343252817025
Century Commercial Bank Limited. 4343252817025
Century Commercial Bank Limited. 4343252817025
Century Commercial Bank Limited. 4343252817025
Century Commercial Bank Limited. 43436028116860
Century Commercial Bank Limited. 4343252817025
Century Commercial Bank Limited. 4343202865720
Century Commercial Bank Limited. 4343202865720
Century Commercial Bank Limited. 4343202865720
Century Commercial Bank Limited. 4343202865720
Century Commercial Bank Limited. 4343302868580
Century Commercial Bank Limited. 4343302868580
Century Commercial Bank Limited. 4343302868580
Century Commercial Bank Limited. 4343302868580
Century Commercial Bank Limited. 4343302868580
Century Commercial Bank Limited. 4343302868580
Century Commercial Bank Limited. 4343302868580
Century Commercial Bank Limited. 4343202865720
Century Commercial Bank Limited. 114028211280
Century Commercial Bank Limited. 114028211280
Century Commercial Bank Limited. 114028211280
Century Commercial Bank Limited. 1164028211280
Century Commercial Bank Limited. 114028211280
Century Commercial Bank Limited. 114028211280
Century Commercial Bank Limited. 114028211280
Century Commercial Bank Limited. 1357342689112
Century Commercial Bank Limited. 555830627082620
Century Commercial Bank Limited. 4047322708640
Century Commercial Bank Limited. 55576426817152
Century Commercial Bank Limited. 29414027110840
Century Commercial Bank Limited. 29414027110840