Home l
Site Map l
Contact Us l
Career
l
Login
Quick Quote:
-Choose-
HFL
PRBL
PROFLP
PURBL
VFL
ABBL
ABBLPO
ACEDBL
ACEDPO
ADBL
AEFL
AEFLPO
AFC
AFCPO
AFL
AHPC
AIC
ALDBL
ALICL
ARDBL
ARUN
AVU
BBBL
BBBLN
BBBLPO
BBC
BDBL
BFIL
BFL
BJFL
BJM
BLDBL
BLDBLP
BNL
BNT
BOAN
BOK
BOKPO
BPCL
BSBL
BSL
BSM
CBBL
CDBL
CEDBL
CEDBLP
CFCL
CFL
CHCL
CIT
CMB
CMBF
CMBFLP
CMBFPO
CMBSL
CNDBL
CORBL
CZBIL
DBBL
DCBL
DCBLPO
DDBL
EBL
EBLCP
EDBL
EFL
EFLPO
EIC
ESC
FFCL
FFCLPO
FHL
GBBL
GBL
GDBL
GDBNL
GFCL
GFCLPO
GFL
GFLK
GFLKPO
GFLPO
GLICL
GMFIL
GRU
GSDBL
HAMA
HBBL
HBDL
HBL
HBT
HDL
HFL
HGI
ICFC
ICFCPO
IDBL
IFIL
ILFC
IMEFI
IMEFIP
JBBL
JFL
JFLPO
JSM
KAFIL
KBL
KBLPO
KDBL
KEBL
KFL
KFLPO
KIST
KISTPO
KMBL
KMBSL
KNBL
KRBL
LBFIL
LBL
LBLPO
LFC
LFCPO
LFLC
LGIL
LICN
LUBL
LUBLPO
MBBL
MBL
MBLPO
MDB
MDBL
MDBLPO
MFCLPO
MFL
MGBL
MKDBL
MNBBL
MSM
NABB
NABBC
NABBPO
NABIL
NABILP
NBB
NBBPO
NBBU
NBCK
NBFL
NBIL
NCCB
NCCBPO
NCM
NCMMF
NDB
NDBPO
NDEP
NDFL
NEFL
NEFLPO
NFC
NFD
NFL
NFS
NGBL
NHMF
NHMFPO
NHPC
NIB
NICB
NICBPO
NICL
NIDC
NIL
NKU
NLBBL
NLIC
NLICL
NLO
NMB
NMBPO
NNFC
NNFCPO
NSLMB
NSM
NSMPO
NTC
NTL
NUBL
NVG
NWC
OFL
OFLPO
OHL
PBSL
PCBL
PDB
PDBL
PDBLPO
PFC
PFCL
PFCLL
PFCLPO
PFIL
PFL
PFLBS
PFLBSPO
PFLPO
PGBL
PIC
PICL
PLIC
PRFL
PROFL
PSDBL
PSDBLP
RARA
RBS
RBSL
RIBSL
RJM
RMBFI
RMBFPO
SADBL
SBBL
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLPO
SBPP
SBSL
SCB
SDBL
SDBLPO
SDFL
SETI
SEWA
SFC
SFCPO
SFFIL
SFFILP
SFL
SHDBL
SHL
SIC
SICL
SIFC
SIFCPO
SIL
SLFL
SLICL
SMBF
SMF
SRBL
SRS
STC
STFL
STFLPO
SUBBL
SWBBL
SWBBLP
TBBL
TBBLP
TNBL
TRH
UBBL
UFCL
UFCLPO
UFIL
UFL
UFLK
UFLPO
UIC
UNL
VBBL
WDBL
WMBF
WMBFPO
YFL
YFLPO
YHL
ZFL
Date:
Sunday, February 05, 2012
Time:
10:09:08
Traded On:
Feb 02
FLOOR SHEET
Enter Broker Id:
Today's Floor Sheet
Floor Sheet Search
ONLINE ACCESS
Today's Stock Price
International News
Investors Blog
Derivatives Market
Market Health
Jamb Filing System
Jamb Forex Forum
Trading History
Company Price History
Last Traded Price
Last 180 Tran. Average
About Portfolio
Portfolio Tracker
MARKET NEWS
New!
Bank of Kathmandu's Insight Analysis by JMI
2/3/2012 11:14:12 AM
New!
Rupee hits three-month high against dollar
2/3/2012 9:14:23 AM
New!
Hoarding fuels cooking gas scarcity
2/3/2012 9:14:06 AM
New!
Sebon plans to bring guidelines for underwriters
2/3/2012 9:13:48 AM
Share suspended for trade: Asian Life Insurance
2/2/2012 1:55:06 AM
Bank `hired goons' to seize financed vehicle
2/2/2012 10:32:51 AM
Delay in adopting Anti-Money laundering measures: Nepal faces high risk of being blacklisted
2/2/2012 10:32:16 AM
Banks stop supplying gold
2/2/2012 10:31:55 AM
Insurance Board asks Asian Life to return distributed dividends
2/2/2012 10:30:54 AM
Political protection hits revenue
2/2/2012 10:29:51 AM
Company Analysis
Ace Development Bank Ltd.
Ace Development Bank Ltd.(Promotor Share)
Ace Laboratories (Nepal) Limited
Agriculture Development Bank
Alliance Insurance Co. Ltd.
Alpic Everest Finance Co. Ltd.
Alpic Everest Finance Com. Ltd.(Promotor Share)
Alpine Development Bank Ltd
Annapurna Bikash Bank Ltd Promoter Share.
Annapurna Bikash Bank Ltd.
Annapurna Finance Co. Ltd. Promoter Share
Annapurna Finance Co.Ltd.
Api Finance Limtied
Araniko Development Bank
Arun Finance Ltd
Arun Valley Hydropower Dev. Co. Ltd.
Arun Vanaspati Udhyog Ltd.
Asian Life Insurance Company Ltd.
Bageshwori Development Bank Ltd
Bagmati Development Bank
Bank of Asia Nepal Limited
Bank of Kathmandu
Bank of Kathmandu Debenture
Bank of Kathmandu(Promoter Share)
Bansbari Leatherage & Tannery
Bhajuratna Finance and Saving Ltd.
Bhargav Bikash Bank Ltd
Bhrikuti Bikash Bank Limited Promoter Share
Bhrikuti Vikash Bank Limited
Birat Shoe Ltd.(Ord.)
Biratlaxmi Bikash Bank Limited
Biratlaxmi Development Bank Ltd. Promoter Share
Biratnagar Jute Mills Ltd.
Birgunj Finance Ltd
Bishal Bazar Co. Ltd.
Bishwa Bikash Bank Ltd.
Bottlers Nepal (Terai)Ltd.
Bottlers Nepal Ltd.(Balaju)
Business Development Bank Ltd.
Butwal Finance Limited Promoter Share
Butwal Finance Ltd
Butwal Power Co. Ltd.
Butwal Spinning Mills Ltd.
CMB Finance Ltd.
Capital Mer. Bank & Fin
Capital Merchant Banking & Finance Limited Promotor Share
Central Finance Co. Ltd.
Chhimek Vikash Bank Ltd.
Chilime Hydro power Co.
Citizen Investment Trust
Citizens Bank International Limited
City Development Bank Ltd.
Civil Merchant Bittiya Sanstha Ltd.
Civil Merchant Bittya Sanstha Limited Promoter Share
Clean Energy Development Bank Ltd.
Clean Energy Development Bank Ltd.Promoter Share
Corporate Development Bank
Cosmic Merchant Banking & Finance(Promoter Share)
Country Development Bank
Crystal Finance Ltd.
DCBL Bank Ltd.
DCBL Bank Ltd.Promoter Share
Diprox Development Bank
Diyalo Bikas Bank Ltd
Everest Bank Debenture
Everest Bank Limited(Preferred)
Everest Bank Ltd
Everest Bank Ltd(Preference Shares Convertible)
Everest Finance Limited Promoter Share
Everest Finance Ltd,
Everest Insurance Co. Ltd.
Excel Development Bank Ltd.
Fewa Finance Co. Ltd.
Fewa Finance Co. Ltd. Promoter Share
Fluer Himalayan Limited
Gandaki Bikas Bank Limited
Gandaki Development Bank Limited
Garima Bikas Bank Ltd
Gaurishankar Development Bank Limited Promoter Share
Gaurishankar Development Bank Ltd.
General Finance Co. Ltd. Promoter Share
General Finance Ltd.
Global Bank Limited
Goodwill Finance Co. Ltd.
Goodwill Finance Co. Ltd. Promoter Share
Gorakhakali Rubber Udhyog Ltd.
Gorkha Finance Ltd.
Gorkha Finance Ltd. Promoter Share
Guheshwori Merchant Banking & Fin.
Gurans Life Insurance Company Limited
Gurkha Development Bank
H & B Development Bank Ltd.
HISEF Finance Ltd.
Hama Merchant & Finance Ltd
Harisiddhi Brick and Tile Fac.Ltd.
Himal Cement Co.Ltd.
Himalaya Finance Ltd
Himalayan Bank Debenture
Himalayan Bank Ltd.
Himalayan Distillery Ltd.
Himalayan Finance Limited (Bittiya Sanstha)
Himalayan Gen.Insu. Co.Ltd.
Himchuli Bikash Bank Ltd
ICFC FINANCE LTD. PROMOTER SHARE
ICFC Finance Ltd.
IME Financial Institution Ltd.
IME Financial Institution Promoter Share
Imperial Financial Institution
Infrastructure Development Bank
Infrastructure Development Bank Limited Promoter Share
International Leasing & Fin. Co.
Janaki Finance Limited (Promoter Share)
Janaki Finance Ltd.
Jyoti Bikash Bank Ltd.
Jyoti Spinning Mills Ltd (ord.)
KIST Bank Ltd.
KIST Bank Ltd. Promoter Share
Kabeli Bikas Bank Ltd
Kamana Bikash Bank Ltd
Kankai Bikas Bank Ltd
Karnali Development Bank Ltd
Kaski Finance Limited
Kasthamandap Development Bank Ltd.
Kathmandu Finance Limited Promoter Share
Kathmandu Finance Limited.
Kuber Merchant Bittiya Sastha Ltd
Kumari Bank Ltd
Kumari Bank Ltd. (PROMOTOR SHARE)
Lalitpur Finance Co. Ltd. Promoter Share
Lalitpur Finance Ltd.
Laxmi Bank Limited
Laxmi Bank Limited Promotor Share
Life Insurance Co. Nepal
Lord Buddha Fin. Inst. Ltd.
Lumbini Bank Limited Promotor Share
Lumbini Bank Ltd.
Lumbini Finance Ltd.
Lumbini General Insurance
Machhachapuchhre Bank Ltd.(Promotor Share)
Machhapuchchhre Bank Ltd.
Madhyamanchal Grameen Bikas Bank Ltd.
Maha Laxmi Finance Ltd.
Mahakali Bikas Bank Ltd.
Malika Development Bank
Malika Development Bank Limited(promoter Share)
Manakamana Development Bank Ltd.
Merchant Finance Company Limited Promoter Share
Miteri Dev. Bank
Morang Sugar Mills Ltd.
Muktinath Bikas Bank Ltd
Multipurpose Bittya Sanstha Limited
NB Insurance Co. Ltd.
NCM Mutual Fund
NCM Mutual Fund
NDEP Bank Limited
NIDC Capital Markets Ltd.
NMB Bank Limited
NMB Bank Ltd. Promoter Share
Nabil Bank Limited Promoter Share
Nabil Bank Ltd.
Narayani Development Bank Ltd.
Narayani Finance Limited.
Narayani Naitonal Finance Co. Ltd.
Narayani National Company Ltd. (Promoter Share)
National Finance Co. Ltd.
National Hydro Power Co.
National Life Insu.Co.Ltd.
National Pro.& Eco.Dev.Centre Ltd.
Nava Durga Finance Co.Ltd.
Neco Insurance Co.
Necon Air
Nepal Aawas Bikas Beeta Co. Ltd.
Nepal Aawas Bikas Beeta Co. Ltd. Promoter Share
Nepal Bangladesh Bank Ltd.
Nepal Bangladesh Bank Promoter Share
Nepal Bangladesh fin. & Leasing
Nepal Bank Limited
Nepal Battery Co. Ltd.
Nepal Bitumin and Barrel Udyog
Nepal Byapar Bikash Co.Ltd.
Nepal Credit & Com. Bank
Nepal Credit & Commercial Bank Ltd. Promoter Share
Nepal Development Bank
Nepal Development Bank Limited Promoter Share
Nepal Express Finance Limited
Nepal Express Finance Limited Promoter Share
Nepal Film Dev.Co. Ltd.
Nepal Finance Limited
Nepal Housing & Merchant Co. Ltd. Promoter Share
Nepal Housing & Merchant Fin..
Nepal Industrial & Co.Bank
Nepal Industrial & Co.Bank Promoter Share
Nepal Industrial Dev. Corp.
Nepal Insurance Co.Ltd.
Nepal Inv. Bank Debenture
Nepal Investment Bank Ltd.
Nepal Khadya Udhyog Ltd.
Nepal Life Insurance Co. Ltd.
Nepal Lube Oil Ltd.
Nepal Plywood & Bobin Co.Ltd.
Nepal SBI Bank Limited
Nepal SBI Bank Ltd. Promoter Share
Nepal Share Markets Limited Promoter Share
Nepal Share Markets Ltd.
Nepal Shree Lanka Mer. Bank
Nepal Telecom
Nepal Trading Ltd.
Nepal United Co Ltd.
Nepal Vanaspati Ghee Udhyog Ltd
Nepal Welfare Company Ltd.
Nerude Laghubita Bikas Bank Limited
Nilgiri Vikas Bank Ltd.
Nirdhan Utthan Bank Ltd.
Om Finance Limited Promoter Share
Om Finance Ltd.
Oriental Hotel Ltd.
Paschimanchal Bikash Bank Ltd. Promoter Share
Paschimanchal Dev. Bank Ltd.
Paschimanchal Finance Co. Ltd
Pashupati Development Bank Limited
Pashupati Development Bank Limited Promoter Share
Patan Finance Limited
Patan Finance Limited Promoter Share
Pathibhara Bikas Bank Ltd.
Peoples Finance Co. Ltd Promoter Share
Peoples Finance Limited.
Plastic Trading Co. Ltd.
Pokhara Finance Company Ltd. Promoter Share
Pokhara Finance Ltd.
Prabhu Finance Company Limited
Premier Finance Co. Ltd
Premier Insurance co. Ltd.
Prime Bank Ltd.
Prime Life Insurance Company Ltd.
Professional Bikas Bank Ltd.
Progressive Finance Limited Promoter Share
Progressive Finance Ltd.
Prudential Finance Co. Ltd.
Prudential Insurance Co.
Public Development Bank Ltd.
Purnima Bikas Bank Ltd
Purwanchal Grameen Bikash Bank Limited
Raghupati Jute Mills Ltd.
Rara Bikash Bank Ltd.
Rastriya Beema Sansthan
Reliable Finance Ltd.
Resunga Bikas Bank Ltd.
Royal Mer. Bank.& Fin
Royal Merchant Bank & Finance Co. Ltd.(Promoter Share)
STANDARD FINANCE LIMITED PROMOTER SHARE
Sagarmatha Insurance Co.Ltd
Sagarmatha Merchant Banking & Finance Limited
Sahayogi Bikas Bank Ltd.
Sahayogi Bikas Bank Ltd. Promoter Share
Salt Trading Corporation
Samjhana Finance Co. Ltd.
Samjhana Finance Co. Ltd. Promoter Share
Sanima Bikas Bank Ltd. Promoter Share
Sanima Bikash Bank Ltd.
Sayapatri Colour Lab.
Seti Bittiya Sanstha
Sewa Bikas Bank Limited
Shangri-la Development Bank Ltd
Shangrila Development Bank Ltd.
Shikhar Bittiya Sanstha Limited
Shikhar Insurance Limited
Shine Development Bank Ltd.
Shree Bhrikuti Pulp& Paper Ltd
Shree Investment & Finance Co. Ltd. Promoter Share
Shree Investment Finance Co. Ltd
Shree Ram Sugar Mills Ltd
Shrijana Finance Ltd. Promoter Share
Shubhalaxmi Finance Ltd.
Siddhartha Bank Limited
Siddhartha Bank Limited Promoter Share
Siddhartha Development Bank
Siddhartha Development Bank Ltd (Promoter Share)
Siddhartha Finance Limited
Siddhartha Insurance Limited
Soaltee Hotel Ltd.
Srijana Finance Ltd.(Bittiya Sanstha)
Standard Chartered Bank Ltd.
Standard Finance Ltd.
Subhechha Bikas Bank Limited
Sunrise Bank Ltd.
Surya Life Insurance Company Ltd.
Suryadarshan Finance Ltd.
Swabalamban Bikas Bank Limited Promoter Share
Swabalamban Bikash Bank Ltd.
Swastik Merchant Finance Co. Ltd
Taragaon Regency Hotel
Taragaon Regency Hotel(Pre.)
The Juddha Match Fact.(Birat)Ltd
Tinau Development Bank Ltd
Triveni Bikas Bank Limited
Triveni Bikash Bank Ltd Promoter
UNIVERSAL FINANCE LIMITED PROMOTER SHARE
Udhyam Bikas Bank Ltd.
Unilever Nepal Ltd.
Union Finance Co. Ltd.
Union Finance Co. Ltd. Promoter Share
Unique Financial Instituiton Ltd.
United Finance Limited Promoter Share
United Finance Ltd
United Insurance Co.(Nepal)Ltd.
Universal Finance Ltd.
Valley Finance Ltd
Vibor Bikash Bank
Western Development Bank Ltd.
World Merchant Bank & Finance Limited
World Merchant Bank & Finance Limited (Promoter Share)
Yak and Yeti Hotel Ltd.(Ord.)
Yeti Finance Co. Ltd. Promoter Share
Yeti Finance Company Ltd.
Zenith Finance Ltd.
Intraday
Weekly
Fortnightly
Monthly
Yearly
CHART ANALYSIS
Individual Chart
Comparitive Chart
Sectoral Chart
Forecast Stock Price
COMMENTARY
Daily Commentary
Weekly Commentary
Monthly Commentary
Yearly Commentary
Market Indices
Advance/Decline
Annual Report
Find Broker
Copyright 2007 Jamb Technologies, All rights reserved.
This Page has been visted for
1482556
times.